Datum,WGS 84
TP,DMX,59,18.1291,18,41.9752,08/19/2005,19:00:12.004,0,0.9,1, , , , 
TP,DMX,59,18.1534,18,42.1270,08/19/2005,19:02:34.996,0,-2.1,1,151.1,143.0,1.06,72.6
TP,DMX,59,18.1723,18,42.1798,08/19/2005,19:03:05.003,0,20.7,1,61.2,30.0,2.04,55.0
TP,DMX,59,18.2008,18,42.3125,08/19/2005,19:04:17.000,0,-1.8,1,136.7,72.0,1.90,67.2
TP,DMX,59,18.2406,18,42.4414,08/19/2005,19:05:54.001,0,0.6,1,143.1,97.0,1.47,58.9
TP,DMX,59,18.2793,18,42.5988,08/19/2005,19:08:26.998,0,-2.1,1,165.9,153.0,1.08,64.3
TP,DMX,59,18.3628,18,42.8714,08/19/2005,19:12:23.000,0,8.5,1,301.9,236.0,1.28,59.1
TP,DMX,59,18.3678,18,42.8980,08/19/2005,19:12:52.998,0,0.3,1,26.9,30.0,0.90,69.9
TP,DMX,59,18.4387,18,43.0856,08/19/2005,19:15:22.003,0,-1.8,1,221.6,149.0,1.49,53.5
TP,DMX,59,18.4693,18,43.2144,08/19/2005,19:16:11.001,0,1.5,1,134.9,49.0,2.75,65.1
TP,DMX,59,18.5245,18,43.4133,08/19/2005,19:17:18.004,0,0.9,1,215.0,67.0,3.21,61.5
TP,DMX,59,18.5742,18,43.6508,08/19/2005,19:18:51.998,0,-1.2,1,243.8,94.0,2.59,67.7
TP,DMX,59,18.6170,18,43.8226,08/19/2005,19:19:52.003,0,4.0,1,181.6,60.0,3.03,64.0
TP,DMX,59,18.6499,18,44.0008,08/19/2005,19:20:54.997,0,3.4,1,180.0,63.0,2.86,70.1
TP,DMX,59,18.6883,18,44.1672,08/19/2005,19:21:55.002,0,-4.6,1,173.4,60.0,2.89,65.7
TP,DMX,59,18.8054,18,44.5160,08/19/2005,19:24:05.000,0,0.3,1,396.3,130.0,3.05,56.7
TP,DMX,59,18.9502,18,44.9054,08/19/2005,19:26:26.998,0,-1.5,1,457.4,142.0,3.22,54.0
TP,DMX,59,19.0575,18,45.2106,08/19/2005,19:28:16.000,0,0.9,1,351.8,109.0,3.23,55.5
TP,DMX,59,19.1093,18,45.3639,08/19/2005,19:29:08.998,0,-1.5,1,174.5,53.0,3.29,56.5
TP,DMX,59,19.2308,18,45.6909,08/19/2005,19:31:08.999,0,2.1,1,383.9,120.0,3.20,54.0
TP,DMX,59,19.5781,18,46.6027,08/19/2005,19:36:39.004,0,-3.7,1,1079.9,330.0,3.27,53.3
TP,DMX,59,19.7127,18,46.9804,08/19/2005,19:38:58.004,0,-3.0,1,437.2,139.0,3.15,55.1
TP,DMX,59,19.7391,18,47.0323,08/19/2005,19:39:20.002,0,1.8,1,69.5,22.0,3.16,45.1
TP,DMX,59,19.9859,18,47.4329,08/19/2005,19:42:30.997,0,0.9,1,595.7,191.0,3.12,39.7
TP,DMX,59,20.3413,18,47.9667,08/19/2005,19:46:47.001,0,-0.6,1,832.4,256.0,3.25,37.5
TP,DMX,59,20.5294,18,48.2653,08/19/2005,19:49:02.001,0,1.5,1,450.0,135.0,3.33,39.0
TP,DMX,59,20.6451,18,48.4382,08/19/2005,19:50:23.001,0,-1.8,1,270.4,81.0,3.34,37.4
TP,DMX,59,20.8381,18,48.7002,08/19/2005,19:52:39.003,0,1.8,1,436.4,136.0,3.21,34.7
TP,DMX,59,20.9769,18,48.9085,08/19/2005,19:54:19.002,0,0.3,1,324.9,100.0,3.25,37.5
TP,DMX,59,21.0950,18,49.0750,08/19/2005,19:55:43.000,0,4.9,1,270.3,84.0,3.22,35.8
TP,DMX,59,21.1950,18,49.2388,08/19/2005,19:56:57.002,0,-0.6,1,242.3,74.0,3.27,39.9
TP,DMX,59,21.3405,18,49.4644,08/19/2005,19:58:39.999,0,3.0,1,344.8,103.0,3.35,38.4
TP,DMX,59,21.3993,18,49.5476,08/19/2005,19:59:20.996,0,4.0,1,134.8,41.0,3.29,35.8
TP,DMX,59,21.6155,18,49.8982,08/19/2005,20:02:03.998,0,-4.6,1,521.5,163.0,3.20,39.6
TP,DMX,59,21.9920,18,50.4491,08/19/2005,20:06:32.996,0,2.4,1,873.1,269.0,3.25,36.8
TP,DMX,59,22.5337,18,51.1665,08/19/2005,20:12:36.999,0,-0.9,1,1214.9,364.0,3.34,34.0
TP,DMX,59,22.9472,18,51.7452,08/19/2005,20:17:25.999,0,-0.9,1,944.0,289.0,3.27,35.5
TP,DMX,59,23.0527,18,51.8846,08/19/2005,20:18:41.003,0,0.6,1,236.4,75.0,3.15,34.0
TP,DMX,59,23.1436,18,51.9917,08/19/2005,20:19:39.996,0,7.6,1,197.1,59.0,3.34,31.0
TP,DMX,59,23.2414,18,52.1292,08/19/2005,20:20:53.998,0,-7.3,1,223.6,74.0,3.02,35.7
TP,DMX,59,23.3692,18,52.2867,08/19/2005,20:22:25.003,0,-0.9,1,280.5,91.0,3.08,32.2
TP,DMX,59,23.5139,18,52.5033,08/19/2005,20:24:14.999,0,-6.1,1,338.2,110.0,3.07,37.4
TP,DMX,59,23.6606,18,52.7082,08/19/2005,20:26:05.004,0,-6.7,1,334.7,110.0,3.04,35.5
TP,DMX,59,24.0169,18,53.1201,08/19/2005,20:30:24.998,0,0.9,1,768.5,260.0,2.96,30.5
TP,DMX,59,24.0633,18,53.1844,08/19/2005,20:31:03.999,0,-4.9,1,105.5,39.0,2.71,35.3
TP,DMX,59,24.1829,18,53.3289,08/19/2005,20:32:34.996,0,-2.7,1,261.0,91.0,2.87,31.6
TP,DMX,59,24.3836,18,53.6030,08/19/2005,20:35:24.003,0,-0.9,1,454.4,169.0,2.69,34.8
TP,DMX,59,24.5020,18,53.7881,08/19/2005,20:37:31.002,0,-0.3,1,281.4,127.0,2.22,38.5
TP,DMX,59,24.5808,18,53.9439,08/19/2005,20:38:40.001,0,-1.2,1,207.9,69.0,3.01,45.2
TP,DMX,59,24.8291,18,54.3939,08/19/2005,20:42:32.996,0,-0.3,1,628.0,233.0,2.70,42.7
TP,DMX,59,24.8925,18,54.5257,08/19/2005,20:43:39.999,0,-2.7,1,171.7,67.0,2.56,46.7
TP,DMX,59,25.0706,18,54.9745,08/19/2005,20:46:42.001,0,2.4,1,538.6,182.0,2.96,52.1
TP,DMX,59,25.2545,18,55.4616,08/19/2005,20:49:35.000,0,3.0,1,574.0,173.0,3.32,53.5
TP,DMX,59,25.3592,18,55.7214,08/19/2005,20:51:06.998,0,0.6,1,313.6,92.0,3.41,51.7
TP,DMX,59,25.4842,18,56.0503,08/19/2005,20:53:06.999,0,0.0,1,388.5,120.0,3.24,53.3
TP,DMX,59,25.6415,18,56.4311,08/19/2005,20:55:35.996,0,2.1,1,464.0,149.0,3.11,51.0
TP,DMX,59,25.7438,18,56.6959,08/19/2005,20:57:16.998,0,4.3,1,314.6,101.0,3.11,52.8
TP,DMX,59,25.8718,18,57.0740,08/19/2005,20:59:27.997,0,1.5,1,429.7,131.0,3.28,56.4
TP,DMX,59,25.8979,18,57.1819,08/19/2005,21:00:04.000,0,2.7,1,113.1,36.0,3.14,64.6
TP,DMX,59,25.9229,18,57.2494,08/19/2005,21:00:28.996,0,2.1,1,78.9,25.0,3.16,54.0
TP,DMX,59,25.9757,18,57.3621,08/19/2005,21:01:14.002,0,1.8,1,144.9,45.0,3.22,47.4
TP,DMX,59,25.9992,18,57.4379,08/19/2005,21:01:38.004,0,-3.7,1,84.0,24.0,3.50,58.6
TP,DMX,59,26.1032,18,57.6996,08/19/2005,21:03:13.000,0,0.6,1,314.1,95.0,3.31,52.0
TP,DMX,59,26.1328,18,57.7999,08/19/2005,21:03:46.999,0,4.6,1,109.8,34.0,3.23,59.9
TP,DMX,59,26.1997,18,58.0838,08/19/2005,21:05:15.999,0,0.0,1,296.0,89.0,3.33,65.2
TP,DMX,59,26.3447,18,58.6597,08/19/2005,21:08:14.001,0,2.7,1,608.0,178.0,3.42,63.7
TP,DMX,59,26.4361,18,59.0743,08/19/2005,21:10:19.004,0,-1.2,1,427.6,125.0,3.42,66.6
TP,DMX,59,26.5015,18,59.3400,08/19/2005,21:11:40.998,0,0.0,1,279.2,82.0,3.41,64.2
TP,DMX,59,26.5654,18,59.6676,08/19/2005,21:13:17.999,0,-2.1,1,332.0,97.0,3.42,69.0
TP,DMX,59,26.5819,18,59.7748,08/19/2005,21:13:47.997,0,1.5,1,106.0,30.0,3.53,73.2
TP,DMX,59,26.6138,18,59.9062,08/19/2005,21:14:28.000,0,-1.8,1,137.7,40.0,3.44,64.5
TP,DMX,59,26.6429,19,0.0623,08/19/2005,21:15:14.000,0,3.7,1,157.3,46.0,3.42,69.9
TP,DMX,59,26.6697,19,0.1761,08/19/2005,21:15:47.998,0,0.6,1,118.7,34.0,3.49,65.2
TP,DMX,59,26.8177,19,0.9445,08/19/2005,21:19:39.999,0,-0.9,1,777.3,232.0,3.35,69.3
TP,DMX,59,26.8839,19,1.2585,08/19/2005,21:21:14.003,0,0.6,1,321.5,94.0,3.42,67.5
TP,DMX,59,26.9353,19,1.6077,08/19/2005,21:22:58.002,0,-1.2,1,343.9,104.0,3.31,73.9
TP,DMX,59,26.9529,19,1.7111,08/19/2005,21:23:29.003,0,-1.5,1,103.1,31.0,3.33,71.5
TP,DMX,59,26.9718,19,1.7903,08/19/2005,21:23:52.996,0,6.4,1,82.7,24.0,3.45,64.9
TP,DMX,59,27.0254,19,2.1079,08/19/2005,21:25:26.999,0,-2.7,1,316.6,94.0,3.37,71.7
TP,DMX,59,27.0499,19,2.2805,08/19/2005,21:26:18.001,0,-3.0,1,169.5,51.0,3.32,74.4
TP,DMX,59,27.1643,19,2.8811,08/19/2005,21:29:20.996,0,1.5,1,606.6,183.0,3.31,69.5
TP,DMX,59,27.2018,19,3.1021,08/19/2005,21:30:26.997,0,-2.1,1,220.4,66.0,3.34,71.6
TP,DMX,59,27.2094,19,3.1812,08/19/2005,21:30:57.997,0,-2.1,1,76.1,31.0,2.46,79.3
TP,DMX,59,27.2310,19,3.2327,08/19/2005,21:31:19.001,0,0.3,1,63.1,21.0,3.00,50.5
TP,DMX,59,27.2532,19,3.3068,08/19/2005,21:31:43.003,0,2.4,1,81.3,24.0,3.39,59.5
TP,DMX,59,27.3112,19,3.5531,08/19/2005,21:32:59.001,0,2.4,1,256.7,76.0,3.38,65.2
TP,DMX,59,27.4208,19,4.1363,08/19/2005,21:35:57.002,0,3.0,1,588.0,178.0,3.30,69.7
TP,DMX,59,27.4732,19,4.4442,08/19/2005,21:37:30.996,0,0.6,1,307.1,94.0,3.27,71.5
TP,DMX,59,27.4923,19,4.5301,08/19/2005,21:37:57.996,0,-1.5,1,88.7,27.0,3.28,66.4
TP,DMX,59,27.7585,19,5.4430,08/19/2005,21:42:55.999,0,-2.1,1,995.0,298.0,3.34,60.2
TP,DMX,59,27.8183,19,5.6265,08/19/2005,21:43:57.999,0,-5.8,1,206.0,62.0,3.32,57.4
TP,DMX,59,27.9306,19,5.9449,08/19/2005,21:45:48.004,0,-4.9,1,366.4,110.0,3.33,55.3
TP,DMX,59,27.9692,19,6.0367,08/19/2005,21:46:22.002,0,-2.1,1,112.6,34.0,3.31,50.5
TP,DMX,59,28.0016,19,6.1364,08/19/2005,21:46:57.003,0,7.3,1,111.8,35.0,3.19,57.4
TP,DMX,59,28.0637,19,6.2944,08/19/2005,21:47:51.996,0,1.5,1,188.8,55.0,3.43,52.3
TP,DMX,59,28.1126,19,6.4376,08/19/2005,21:48:41.003,0,1.8,1,163.0,49.0,3.33,56.1
TP,DMX,59,28.1897,19,6.6130,08/19/2005,21:49:47.004,0,2.4,1,219.2,66.0,3.32,49.2
TP,DMX,59,28.2572,19,6.8215,08/19/2005,21:50:56.996,0,-2.7,1,233.6,70.0,3.34,57.5
TP,DMX,59,28.3035,19,6.9407,08/19/2005,21:51:39.004,0,-0.3,1,141.8,42.0,3.37,52.6
TP,DMX,59,28.3558,19,7.1338,08/19/2005,21:52:47.001,0,-2.7,1,206.9,68.0,3.04,62.0
TP,DMX,59,28.4292,19,7.3022,08/19/2005,21:54:10.999,0,0.9,1,209.6,84.0,2.50,49.4
TP,DMX,59,28.4493,19,7.4689,08/19/2005,21:55:10.001,0,-4.6,1,162.0,59.0,2.75,76.7
TP,DMX,59,28.4644,19,7.5164,08/19/2005,21:55:29.001,0,-0.9,1,52.9,19.0,2.79,57.9
TP,DMX,59,28.4736,19,7.5697,08/19/2005,21:55:49.002,0,-2.4,1,53.2,20.0,2.66,71.3
TP,DMX,59,28.4910,19,7.7803,08/19/2005,21:56:58.001,0,-4.0,1,201.7,69.0,2.92,80.8
TP,DMX,59,28.5220,19,8.0056,08/19/2005,21:58:09.998,0,-3.0,1,220.6,72.0,3.06,74.9
TP,DMX,59,28.5271,19,8.1080,08/19/2005,21:58:42.001,0,-5.2,1,97.2,32.0,3.04,84.4
TP,DMX,59,28.5384,19,8.2113,08/19/2005,21:59:14.004,0,-3.4,1,99.9,32.0,3.12,77.9
TP,DMX,59,28.5587,19,8.5420,08/19/2005,22:00:54.003,0,-4.0,1,314.9,100.0,3.15,83.1
TP,DMX,59,28.5703,19,8.6823,08/19/2005,22:01:36.002,0,-2.4,1,134.4,42.0,3.20,80.7
TP,DMX,59,28.5841,19,8.7927,08/19/2005,22:02:08.998,0,-1.8,1,107.5,33.0,3.26,76.2
TP,DMX,59,28.6045,19,9.0828,08/19/2005,22:03:36.003,0,-2.4,1,276.8,87.0,3.18,82.1
TP,DMX,59,28.6524,19,10.0643,08/19/2005,22:08:26.998,0,-4.6,1,932.0,291.0,3.20,84.5
TP,DMX,59,28.6722,19,10.3198,08/19/2005,22:09:43.004,0,-0.3,1,244.3,76.0,3.21,81.3
TP,DMX,59,28.6793,19,10.4663,08/19/2005,22:10:25.997,0,-0.6,1,139.1,43.0,3.23,84.6
TP,DMX,59,28.7116,19,10.7914,08/19/2005,22:12:02.998,0,2.1,1,313.2,97.0,3.23,78.9
TP,DMX,59,28.7242,19,10.9900,08/19/2005,22:13:02.001,0,-3.7,1,189.2,59.0,3.21,82.9
TP,DMX,59,28.7310,19,11.0473,08/19/2005,22:13:18.002,0,-4.6,1,55.6,16.0,3.48,76.9
TP,DMX,59,28.7525,19,11.1484,08/19/2005,22:13:49.002,0,0.9,1,103.6,31.0,3.34,67.3
TP,DMX,59,28.7432,19,11.3698,08/19/2005,22:14:55.997,0,4.3,1,210.0,67.0,3.13,94.7
TP,DMX,59,28.7333,19,11.5146,08/19/2005,22:15:38.998,0,-4.0,1,138.1,43.0,3.21,97.7
TP,DMX,59,28.7235,19,11.9136,08/19/2005,22:17:36.001,0,1.8,1,377.6,117.0,3.23,92.8
TP,DMX,59,28.6831,19,12.1946,08/19/2005,22:19:06.997,0,15.2,1,276.0,91.0,3.03,105.8
TP,DMX,59,28.6651,19,12.2663,08/19/2005,22:19:32.002,0,0.3,1,75.6,25.0,3.02,116.3
TP,DMX,59,28.6373,19,12.4097,08/19/2005,22:20:19.997,0,-3.0,1,145.1,48.0,3.02,110.9
TP,DMX,59,28.6227,19,12.5585,08/19/2005,22:21:05.003,0,-2.1,1,143.2,45.0,3.18,100.9
TP,DMX,59,28.5890,19,12.8047,08/19/2005,22:22:22.002,0,-3.4,1,241.1,77.0,3.13,105.1
TP,DMX,59,28.5409,19,13.0629,08/19/2005,22:23:47.996,0,-5.5,1,259.9,86.0,3.02,110.1
TP,DMX,59,28.5114,19,13.2501,08/19/2005,22:24:46.999,0,-1.8,1,185.3,59.0,3.14,107.2
TP,DMX,59,28.4821,19,13.5769,08/19/2005,22:26:25.002,0,-2.7,1,313.7,98.0,3.20,100.0
TP,DMX,59,28.4663,19,13.7080,08/19/2005,22:27:04.997,0,-2.4,1,127.4,40.0,3.19,103.4
TP,DMX,59,28.4619,19,13.7835,08/19/2005,22:27:27.996,0,-2.1,1,71.8,23.0,3.12,96.5
TP,DMX,59,28.4467,19,13.8748,08/19/2005,22:27:58.003,0,-4.3,1,90.8,30.0,3.03,108.1
TP,DMX,59,28.4293,19,14.0687,08/19/2005,22:28:55.001,0,-0.6,1,186.1,57.0,3.27,100.0
TP,DMX,59,28.3711,19,14.5945,08/19/2005,22:31:34.003,0,-1.5,1,508.8,159.0,3.20,102.3
TP,DMX,59,28.3501,19,14.7532,08/19/2005,22:32:23.001,0,0.0,1,155.0,49.0,3.16,104.6
TP,DMX,59,28.3088,19,15.1779,08/19/2005,22:34:31.996,0,0.0,1,408.8,129.0,3.17,100.8
TP,DMX,59,28.3034,19,15.2005,08/19/2005,22:34:39.996,0,0.9,1,23.6,8.0,2.95,115.1
TP,DMX,59,28.2977,19,15.3889,08/19/2005,22:35:37.997,0,1.5,1,178.4,58.0,3.08,93.4
TP,DMX,59,28.2907,19,15.4037,08/19/2005,22:35:45.004,0,0.3,1,19.0,7.0,2.72,132.8
TP,DMX,59,28.2861,19,15.3981,08/19/2005,22:35:49.998,0,-0.3,1,10.1,5.0,2.02,211.6
TP,DMX,59,28.2881,19,15.3782,08/19/2005,22:36:00.003,0,-0.9,1,19.2,10.0,1.92,281.1
TP,DMX,59,28.3022,19,15.3635,08/19/2005,22:36:12.997,0,-0.9,1,29.7,13.0,2.28,332.1
TP,DMX,59,28.3076,19,15.3454,08/19/2005,22:36:23.003,0,0.6,1,19.8,10.0,1.98,300.4
TP,DMX,59,28.3180,19,15.2362,08/19/2005,22:37:02.997,0,-3.7,1,105.0,40.0,2.63,280.6
TP,DMX,59,28.3380,19,15.0832,08/19/2005,22:37:56.004,0,-2.1,1,149.3,53.0,2.82,284.4
TP,DMX,59,28.3482,19,15.0301,08/19/2005,22:38:15.003,0,-2.1,1,53.7,19.0,2.82,290.7
TP,DMX,59,28.3740,19,14.8044,08/19/2005,22:39:36.996,0,-2.7,1,218.7,82.0,2.67,282.7
TP,DMX,59,28.3764,19,14.6489,08/19/2005,22:40:39.999,0,-1.5,1,147.1,63.0,2.33,271.7
TP,DMX,59,28.3873,19,14.5968,08/19/2005,22:41:00.001,0,0.6,1,53.3,20.0,2.66,292.4
TP,DMX,59,28.4020,19,14.4556,08/19/2005,22:41:51.996,0,0.6,1,136.2,52.0,2.62,281.6
TP,DMX,59,28.4004,19,14.3797,08/19/2005,22:42:19.999,0,-1.5,1,71.8,28.0,2.56,267.6
TP,DMX,59,28.4088,19,14.3382,08/19/2005,22:42:36.000,0,-2.1,1,42.2,16.0,2.64,291.7
TP,DMX,59,28.4091,19,14.2111,08/19/2005,22:43:24.004,0,0.6,1,120.1,48.0,2.50,270.3
TP,DMX,59,28.4180,19,14.1219,08/19/2005,22:43:55.998,0,-2.4,1,85.9,32.0,2.69,281.1
TP,DMX,59,28.4204,19,14.0328,08/19/2005,22:44:28.000,0,0.0,1,84.4,32.0,2.64,273.0
TP,DMX,59,28.4339,19,13.8979,08/19/2005,22:45:16.004,0,-3.4,1,130.0,48.0,2.71,281.1
TP,DMX,59,28.4513,19,13.5619,08/19/2005,22:47:15.003,0,-0.3,1,319.3,119.0,2.68,275.8
TP,DMX,59,28.4591,19,13.3203,08/19/2005,22:48:36.003,0,-1.2,1,228.9,81.0,2.83,273.6
TP,DMX,59,28.4704,19,13.1389,08/19/2005,22:49:34.997,0,1.2,1,172.8,59.0,2.93,277.0
TP,DMX,59,28.4756,19,12.8930,08/19/2005,22:50:55.003,0,-5.8,1,232.7,80.0,2.91,272.4
TP,DMX,59,28.4822,19,12.7320,08/19/2005,22:51:45.996,0,-4.6,1,152.7,51.0,2.99,274.6
TP,DMX,59,28.4867,19,12.6992,08/19/2005,22:51:57.004,0,-1.8,1,32.1,11.0,2.92,285.1
TP,DMX,59,28.4868,19,12.5653,08/19/2005,22:52:40.999,0,-6.1,1,126.5,44.0,2.88,270.1
TP,DMX,59,28.4938,19,12.4413,08/19/2005,22:53:22.004,0,-0.3,1,118.0,41.0,2.88,276.3
TP,DMX,59,28.4965,19,12.1989,08/19/2005,22:54:39.004,0,-2.4,1,229.2,77.0,2.98,271.3
TP,DMX,59,28.5158,19,12.0472,08/19/2005,22:55:32.002,0,-1.5,1,147.8,53.0,2.79,284.0
TP,DMX,59,28.5317,19,11.9842,08/19/2005,22:55:56.004,0,0.6,1,66.5,24.0,2.77,296.4
TP,DMX,59,28.5298,19,11.9416,08/19/2005,22:56:11.996,0,-1.5,1,40.4,16.0,2.53,265.1
TP,DMX,59,28.5431,19,11.9033,08/19/2005,22:56:27.997,0,1.5,1,43.8,16.0,2.74,304.2
TP,DMX,59,28.5417,19,11.8610,08/19/2005,22:56:43.999,0,-1.8,1,40.1,16.0,2.50,266.3
TP,DMX,59,28.5468,19,11.8187,08/19/2005,22:56:58.004,0,-1.8,1,41.1,14.0,2.93,283.3
TP,DMX,59,28.5403,19,11.7354,08/19/2005,22:57:25.004,0,-3.0,1,79.6,27.0,2.95,261.3
TP,DMX,59,28.5560,19,11.5769,08/19/2005,22:58:15.997,0,-4.0,1,152.7,51.0,2.99,281.0
TP,DMX,59,28.5961,19,11.3903,08/19/2005,22:59:27.001,0,0.3,1,191.5,71.0,2.70,292.9
TP,DMX,59,28.6068,19,11.2782,08/19/2005,23:00:07.004,0,0.3,1,107.8,40.0,2.69,280.6
TP,DMX,59,28.6164,19,11.2226,08/19/2005,23:00:26.997,0,-1.8,1,55.5,20.0,2.78,288.7
TP,DMX,59,28.6334,19,11.1812,08/19/2005,23:00:45.996,0,-3.7,1,50.3,19.0,2.65,308.9
TP,DMX,59,28.6286,19,11.1398,08/19/2005,23:01:04.002,0,-2.1,1,40.1,18.0,2.23,257.2
TP,DMX,59,28.6291,19,11.1058,08/19/2005,23:01:16.003,0,-3.7,1,32.1,12.0,2.68,271.8
TP,DMX,59,28.6401,19,11.0538,08/19/2005,23:01:35.003,0,-2.4,1,53.2,19.0,2.80,292.5
TP,DMX,59,28.6589,19,11.0020,08/19/2005,23:01:58.996,0,-2.7,1,60.1,24.0,2.51,305.5
TP,DMX,59,28.6897,19,11.0000,08/19/2005,23:02:28.000,0,1.8,1,57.3,29.0,1.98,358.1
TP,DMX,59,28.7119,19,11.0241,08/19/2005,23:02:57.998,0,-4.3,1,47.1,30.0,1.57,28.9
TP,DMX,59,28.7456,19,11.1227,08/19/2005,23:03:47.998,0,-4.9,1,112.2,50.0,2.24,56.1
TP,DMX,59,28.8814,19,11.4025,08/19/2005,23:06:13.997,0,-2.4,1,365.6,146.0,2.50,46.3
TP,DMX,59,29.1804,19,12.0547,08/19/2005,23:11:32.001,0,-1.5,1,829.8,318.0,2.61,48.0
TP,DMX,59,29.2950,19,12.3794,08/19/2005,23:13:35.000,0,-6.1,1,373.5,123.0,3.04,55.2
TP,DMX,59,29.3462,19,12.5124,08/19/2005,23:14:23.997,0,-7.3,1,157.6,49.0,3.22,52.9
TP,DMX,59,29.3731,19,12.5675,08/19/2005,23:14:46.997,0,-1.8,1,72.2,23.0,3.14,46.1
TP,DMX,59,29.4326,19,12.7126,08/19/2005,23:15:44.004,0,-0.3,1,176.1,57.0,3.09,51.1
TP,DMX,59,29.5328,19,12.9834,08/19/2005,23:17:23.001,0,-2.1,1,316.4,99.0,3.20,54.0
TP,DMX,59,29.5995,19,13.1439,08/19/2005,23:18:26.004,0,-4.9,1,195.9,63.0,3.11,50.7
TP,DMX,59,29.6321,19,13.2426,08/19/2005,23:19:01.998,0,-4.6,1,111.2,36.0,3.09,57.0
TP,DMX,59,29.6870,19,13.3854,08/19/2005,23:19:55.004,0,-2.1,1,169.1,53.0,3.19,52.9
TP,DMX,59,29.8207,19,13.8202,08/19/2005,23:22:25.003,0,-7.9,1,480.1,150.0,3.20,58.8
TP,DMX,59,29.8436,19,13.8799,08/19/2005,23:22:47.001,0,-4.9,1,70.6,22.0,3.21,53.0
TP,DMX,59,29.8603,19,13.9430,08/19/2005,23:23:07.996,0,-3.7,1,67.2,21.0,3.20,62.4
TP,DMX,59,29.9153,19,14.1096,08/19/2005,23:24:06.998,0,-2.4,1,187.6,59.0,3.18,57.0
TP,DMX,59,30.0257,19,14.3538,08/19/2005,23:25:45.002,0,-0.3,1,308.7,98.0,3.15,48.4
TP,DMX,59,30.0815,19,14.5055,08/19/2005,23:26:40.998,0,-3.0,1,176.9,56.0,3.16,54.1
TP,DMX,59,30.1529,19,14.6797,08/19/2005,23:27:46.999,0,0.3,1,211.4,66.0,3.20,51.1
TP,DMX,59,30.2767,19,15.0176,08/19/2005,23:29:51.000,0,-4.6,1,393.4,124.0,3.17,54.2
TP,DMX,59,30.3695,19,15.2364,08/19/2005,23:31:16.000,0,-1.5,1,269.1,85.0,3.17,50.2
TP,DMX,59,30.4105,19,15.3198,08/19/2005,23:31:48.996,0,3.0,1,109.6,33.0,3.32,45.9
TP,DMX,59,30.4419,19,15.4038,08/19/2005,23:32:19.003,0,-4.3,1,98.5,30.0,3.28,53.7
TP,DMX,59,30.5541,19,15.6279,08/19/2005,23:33:52.004,0,-3.0,1,297.1,93.0,3.19,45.4
TP,DMX,59,30.6379,19,15.7805,08/19/2005,23:34:58.999,0,-1.2,1,212.2,67.0,3.17,42.8
TP,DMX,59,30.6796,19,15.8452,08/19/2005,23:35:29.999,0,3.4,1,98.7,31.0,3.18,38.3
TP,DMX,59,30.9293,19,16.2983,08/19/2005,23:38:48.002,0,0.0,1,631.0,198.0,3.19,42.7
TP,DMX,59,31.0730,19,16.5865,08/19/2005,23:40:49.999,0,-1.8,1,381.3,122.0,3.13,45.5
TP,DMX,59,31.3510,19,17.0959,08/19/2005,23:44:42.000,0,-0.9,1,705.8,232.0,3.04,42.9
TP,DMX,59,31.4104,19,17.1983,08/19/2005,23:45:32.000,0,-3.4,1,146.7,50.0,2.93,41.2
TP,DMX,59,31.4710,19,17.2848,08/19/2005,23:46:19.001,0,0.9,1,139.1,47.0,2.96,36.0
TP,DMX,59,31.8445,19,17.9459,08/19/2005,23:51:33.998,0,-1.2,1,933.2,315.0,2.96,42.0
TP,DMX,59,32.0095,19,18.2129,08/19/2005,23:53:54.001,0,-3.4,1,396.8,140.0,2.83,39.4
TP,DMX,59,32.0733,19,18.3413,08/19/2005,23:54:53.004,0,-1.5,1,169.5,59.0,2.87,45.6
TP,DMX,59,32.0956,19,18.3751,08/19/2005,23:55:11.001,0,-0.6,1,52.3,18.0,2.91,37.6
TP,DMX,59,32.1636,19,18.5275,08/19/2005,23:56:18.004,0,-1.2,1,191.4,67.0,2.86,48.7
TP,DMX,59,32.2557,19,18.7081,08/19/2005,23:57:42.002,0,-1.5,1,241.5,84.0,2.88,44.9
TP,DMX,59,32.3140,19,18.8653,08/19/2005,23:58:48.996,0,0.0,1,183.7,67.0,2.74,53.8
TP,DMX,59,32.3794,19,19.1350,08/20/2005,00:00:31.000,0,-5.2,1,282.0,102.0,2.76,64.5
TP,DMX,59,32.4015,19,19.2114,08/20/2005,00:01:11.004,0,-6.1,1,82.9,40.0,2.07,60.3
TP,DMX,59,32.4315,19,19.3457,08/20/2005,00:02:00.001,0,-3.7,1,138.4,49.0,2.82,66.3
TP,DMX,59,32.4682,19,19.4709,08/20/2005,00:02:47.003,0,-4.0,1,136.4,47.0,2.90,60.0
TP,DMX,59,32.5057,19,19.6423,08/20/2005,00:03:54.999,0,-4.0,1,176.1,68.0,2.59,66.7
TP,DMX,59,32.5507,19,19.7925,08/20/2005,00:04:51.997,0,-4.0,1,164.5,57.0,2.89,59.5
TP,DMX,59,32.5781,19,19.8619,08/20/2005,00:05:22.998,0,-3.4,1,82.9,31.0,2.67,52.2
TP,DMX,59,32.6873,19,20.0796,08/20/2005,00:07:10.004,0,-1.5,1,288.7,107.0,2.70,45.3
TP,DMX,59,32.7486,19,20.1803,08/20/2005,00:08:06.000,0,-0.6,1,148.3,56.0,2.65,39.8
TP,DMX,59,32.7897,19,20.2706,08/20/2005,00:08:49.001,0,-2.4,1,114.4,43.0,2.66,48.1
TP,DMX,59,32.8465,19,20.4154,08/20/2005,00:09:50.000,0,-0.3,1,172.7,61.0,2.83,52.3
TP,DMX,59,32.9294,19,20.6513,08/20/2005,00:11:21.998,0,-0.6,1,270.6,92.0,2.94,55.3
TP,DMX,59,32.9893,19,20.7962,08/20/2005,00:12:21.001,0,-2.4,1,176.3,59.0,2.99,50.8
TP,DMX,59,33.1898,19,21.3318,08/20/2005,00:15:50.996,0,3.0,1,627.7,210.0,2.99,53.6
TP,DMX,59,33.2706,19,21.5689,08/20/2005,00:17:19.003,0,3.0,1,269.4,88.0,3.06,56.1
TP,DMX,59,33.3110,19,21.6692,08/20/2005,00:17:58.998,0,6.4,1,120.7,40.0,3.02,51.6
TP,DMX,59,33.3446,19,21.7680,08/20/2005,00:18:36.996,0,-4.0,1,112.2,38.0,2.95,56.2
TP,DMX,59,33.3625,19,21.8059,08/20/2005,00:18:52.998,0,-1.5,1,48.9,16.0,3.06,47.0
TP,DMX,59,33.4955,19,22.1783,08/20/2005,00:21:18.996,0,-2.7,1,429.4,146.0,2.94,54.9
TP,DMX,59,33.5603,19,22.3367,08/20/2005,00:22:21.999,0,-1.2,1,191.9,63.0,3.05,51.1
TP,DMX,59,33.6618,19,22.6523,08/20/2005,00:24:18.000,0,0.0,1,352.3,116.0,3.04,57.6
TP,DMX,59,33.7740,19,22.9710,08/20/2005,00:26:15.996,0,4.0,1,365.8,118.0,3.10,55.2
TP,DMX,59,33.7906,19,23.0391,08/20/2005,00:26:39.998,0,-2.1,1,71.3,24.0,2.97,64.3
TP,DMX,59,33.8222,19,23.1270,08/20/2005,00:27:12.001,0,2.4,1,101.5,32.0,3.17,54.7
TP,DMX,59,33.9423,19,23.5380,08/20/2005,00:29:39.002,0,-5.2,1,447.2,147.0,3.04,60.1
TP,DMX,59,34.0142,19,23.7514,08/20/2005,00:30:54.999,0,0.9,1,241.5,76.0,3.18,56.4
TP,DMX,59,34.0177,19,23.7718,08/20/2005,00:31:01.998,0,-6.7,1,20.3,7.0,2.90,71.1
TP,DMX,59,34.0321,19,23.8025,08/20/2005,00:31:13.999,0,1.2,1,39.4,12.0,3.28,47.2
TP,DMX,59,34.0445,19,23.8493,08/20/2005,00:31:31.002,0,-8.5,1,49.7,17.0,2.93,62.5
TP,DMX,59,34.0742,19,23.9256,08/20/2005,00:31:58.996,0,-0.9,1,90.7,28.0,3.24,52.5
TP,DMX,59,34.1689,19,24.2432,08/20/2005,00:33:53.001,0,-5.8,1,347.3,114.0,3.05,59.5
TP,DMX,59,34.2110,19,24.3681,08/20/2005,00:34:36.002,0,4.3,1,141.3,43.0,3.29,56.4
TP,DMX,59,34.4148,19,25.0620,08/20/2005,00:38:43.996,0,-2.7,1,755.8,248.0,3.05,59.9
TP,DMX,59,34.4636,19,25.2402,08/20/2005,00:39:44.001,0,-3.4,1,190.9,60.0,3.18,61.6
TP,DMX,59,34.5276,19,25.4226,08/20/2005,00:40:51.004,0,0.3,1,209.1,67.0,3.12,55.3
TP,DMX,59,34.5604,19,25.5224,08/20/2005,00:41:26.998,0,-3.0,1,112.1,36.0,3.11,57.0
TP,DMX,59,34.5608,19,25.5327,08/20/2005,00:41:29.996,0,-5.2,1,9.7,3.0,3.25,86.1
TP,DMX,59,34.5759,19,25.5620,08/20/2005,00:41:41.997,0,-2.1,1,39.4,12.0,3.28,44.5
TP,DMX,59,34.6166,19,25.6677,08/20/2005,00:42:22.000,0,3.0,1,125.1,40.0,3.13,52.8
TP,DMX,59,34.6304,19,25.7150,08/20/2005,00:42:39.004,0,-5.2,1,51.4,17.0,3.02,60.1
TP,DMX,59,34.7067,19,25.8984,08/20/2005,00:43:49.999,0,-1.8,1,223.6,71.0,3.15,50.6
TP,DMX,59,34.7223,19,25.9535,08/20/2005,00:44:10.000,0,-3.7,1,59.5,20.0,2.97,60.8
TP,DMX,59,34.7736,19,26.0927,08/20/2005,00:45:01.996,0,-1.5,1,162.2,52.0,3.12,54.0
TP,DMX,59,34.8186,19,26.1960,08/20/2005,00:45:43.001,0,0.0,1,128.3,41.0,3.13,49.3
TP,DMX,59,34.9174,19,26.4993,08/20/2005,00:47:29.999,0,-1.5,1,339.7,107.0,3.18,57.3
TP,DMX,59,34.9457,19,26.5702,08/20/2005,00:47:56.999,0,0.3,1,85.0,27.0,3.15,51.8
TP,DMX,59,35.0312,19,26.6940,08/20/2005,00:49:04.002,0,3.0,1,197.1,67.0,2.94,36.3
TP,DMX,59,35.0792,19,26.7396,08/20/2005,00:49:39.996,0,-0.3,1,99.0,36.0,2.75,25.7
TP,DMX,59,35.2009,19,26.8161,08/20/2005,00:51:12.997,0,4.0,1,237.4,93.0,2.55,17.7
TP,DMX,59,35.2681,19,26.8856,08/20/2005,00:52:05.002,0,3.4,1,141.0,52.0,2.71,27.7
TP,DMX,59,35.2861,19,26.9275,08/20/2005,00:52:24.001,0,1.8,1,51.8,19.0,2.72,49.8
TP,DMX,59,35.3085,19,27.0072,08/20/2005,00:52:53.999,0,-1.5,1,85.8,30.0,2.86,61.0
TP,DMX,59,35.3706,19,27.1830,08/20/2005,00:54:01.002,0,-0.6,1,201.9,67.0,3.01,55.1
TP,DMX,59,35.4257,19,27.3084,08/20/2005,00:54:52.004,0,0.9,1,156.3,51.0,3.06,49.1
TP,DMX,59,35.5068,19,27.5340,08/20/2005,00:56:16.002,0,-0.9,1,260.6,84.0,3.10,54.7
TP,DMX,59,35.5781,19,27.5963,08/20/2005,00:57:07.998,0,2.7,1,144.9,52.0,2.79,23.9
TP,DMX,59,35.6263,19,27.6180,08/20/2005,00:57:48.001,0,1.8,1,91.9,40.0,2.30,12.9
TP,DMX,59,35.6960,19,27.6808,08/20/2005,00:58:44.999,0,7.0,1,142.3,57.0,2.50,24.6
TP,DMX,59,35.7881,19,27.7132,08/20/2005,01:00:12.997,0,0.3,1,173.8,88.0,1.98,10.1
TP,DMX,59,35.7982,19,27.7024,08/20/2005,01:00:22.000,0,2.4,1,21.4,9.0,2.38,331.6
TP,DMX,59,35.8097,19,27.6760,08/20/2005,01:00:35.004,0,1.5,1,32.7,13.0,2.52,310.6
TP,DMX,59,35.8329,19,27.5438,08/20/2005,01:01:25.997,0,-0.6,1,131.8,51.0,2.59,289.1
TP,DMX,59,35.8522,19,27.5144,08/20/2005,01:01:41.998,0,4.3,1,45.3,16.0,2.83,322.4
TP,DMX,59,35.8821,19,27.4875,08/20/2005,01:02:07.996,0,6.1,1,61.0,26.0,2.35,335.5
TP,DMX,59,35.9267,19,27.3930,08/20/2005,01:02:58.004,0,-0.3,1,121.6,50.0,2.43,312.9
TP,DMX,59,36.0140,19,27.2412,08/20/2005,01:04:23.998,0,4.3,1,216.2,86.0,2.51,318.6
TP,DMX,59,36.0272,19,27.2083,08/20/2005,01:04:39.999,0,2.1,1,39.5,16.0,2.47,308.4
TP,DMX,59,36.0421,19,27.1451,08/20/2005,01:05:04.001,0,-1.5,1,65.7,24.0,2.74,295.0
TP,DMX,59,36.0465,19,27.1118,08/20/2005,01:05:16.002,0,0.6,1,32.4,12.0,2.70,284.5
TP,DMX,59,36.0450,19,27.0564,08/20/2005,01:05:36.004,0,-1.2,1,52.2,20.0,2.61,266.9
TP,DMX,59,36.0122,19,26.5841,08/20/2005,01:08:55.000,0,-0.3,1,449.0,199.0,2.26,262.2
TP,DMX,59,36.0117,19,26.4070,08/20/2005,01:10:25.997,0,-3.7,1,166.8,91.0,1.83,269.7
TP,DMX,59,36.0160,19,26.3647,08/20/2005,01:10:40.002,0,-2.1,1,40.6,14.0,2.90,281.4
TP,DMX,59,36.0439,19,26.2964,08/20/2005,01:11:11.003,0,-2.7,1,82.6,31.0,2.67,308.8
TP,DMX,59,36.0555,19,26.2449,08/20/2005,01:11:31.004,0,-3.7,1,53.0,20.0,2.65,293.9
TP,DMX,59,36.0719,19,26.2341,08/20/2005,01:11:42.996,0,-0.6,1,32.1,12.0,2.68,341.5
TP,DMX,59,36.1134,19,26.2278,08/20/2005,01:12:32.003,0,1.8,1,77.4,49.0,1.58,355.6
TP,DMX,59,36.1379,19,26.1875,08/20/2005,01:13:00.998,0,1.2,1,59.3,29.0,2.04,320.1
TP,DMX,59,36.1585,19,26.1737,08/20/2005,01:13:15.997,0,6.7,1,40.5,15.0,2.70,341.3
TP,DMX,59,36.2109,19,26.1191,08/20/2005,01:14:04.001,0,3.4,1,110.1,48.0,2.29,332.2
TP,DMX,59,36.2257,19,26.0921,08/20/2005,01:14:20.003,0,2.1,1,37.5,16.0,2.34,317.3
TP,DMX,59,36.2392,19,26.0089,08/20/2005,01:14:51.003,0,-1.5,1,82.2,31.0,2.65,287.8
TP,DMX,59,36.2741,19,25.9089,08/20/2005,01:15:30.997,0,-0.3,1,114.3,40.0,2.86,304.5
TP,DMX,59,36.2948,19,25.8274,08/20/2005,01:16:01.004,0,1.5,1,85.8,30.0,2.86,296.6
TP,DMX,59,36.3221,19,25.6821,08/20/2005,01:16:48.999,0,-2.1,1,145.9,48.0,3.04,290.3
TP,DMX,59,36.3377,19,25.6213,08/20/2005,01:17:10.997,0,1.5,1,64.2,22.0,2.92,296.9
TP,DMX,59,36.3621,19,25.5542,08/20/2005,01:17:36.001,0,3.4,1,77.8,25.0,3.11,305.7
TP,DMX,59,36.3851,19,25.4582,08/20/2005,01:18:09.999,0,-2.4,1,100.0,34.0,2.94,295.3
TP,DMX,59,36.3967,19,25.3718,08/20/2005,01:18:39.004,0,-5.8,1,84.2,29.0,2.90,284.9
TP,DMX,59,36.4517,19,25.1231,08/20/2005,01:20:02.000,0,-4.0,1,255.5,83.0,3.08,293.6
TP,DMX,59,36.4888,19,24.9700,08/20/2005,01:20:54.004,0,-3.4,1,159.8,52.0,3.07,295.6
TP,DMX,59,36.5039,19,24.9264,08/20/2005,01:21:09.996,0,0.0,1,49.7,16.0,3.11,304.3
TP,DMX,59,36.5178,19,24.8412,08/20/2005,01:21:37.999,0,-5.5,1,84.3,28.0,3.01,287.9
TP,DMX,59,36.5919,19,24.5018,08/20/2005,01:23:31.001,0,-0.6,1,348.0,113.0,3.08,293.3
TP,DMX,59,36.6163,19,24.4178,08/20/2005,01:24:02.002,0,3.0,1,91.2,31.0,2.94,299.8
TP,DMX,59,36.6416,19,24.3530,08/20/2005,01:24:26.997,0,5.2,1,77.0,25.0,3.08,307.6
TP,DMX,59,36.6828,19,24.1808,08/20/2005,01:25:27.002,0,3.0,1,179.3,60.0,2.99,295.3
TP,DMX,59,36.7052,19,24.1082,08/20/2005,01:25:53.000,0,3.7,1,80.0,26.0,3.08,301.3
TP,DMX,59,36.7469,19,23.8972,08/20/2005,01:27:03.001,0,-4.0,1,213.2,70.0,3.05,291.3
TP,DMX,59,36.7876,19,23.7298,08/20/2005,01:28:02.004,0,0.9,1,174.8,59.0,2.96,295.7
TP,DMX,59,36.8339,19,23.4932,08/20/2005,01:29:20.999,0,-0.9,1,238.8,79.0,3.02,291.1
TP,DMX,59,36.8961,19,23.2316,08/20/2005,01:30:48.997,0,0.0,1,272.1,88.0,3.09,295.1
TP,DMX,59,36.9611,19,22.9105,08/20/2005,01:32:36.997,0,0.3,1,325.5,108.0,3.01,291.8
TP,DMX,59,36.9952,19,22.7837,08/20/2005,01:33:22.997,0,0.9,1,135.2,46.0,2.94,298.0
TP,DMX,59,37.0115,19,22.6883,08/20/2005,01:33:56.002,0,-1.8,1,94.8,33.0,2.87,288.6
TP,DMX,59,37.0326,19,22.6026,08/20/2005,01:34:38.001,0,-1.2,1,89.7,42.0,2.14,295.9
TP,DMX,59,37.1044,19,22.3397,08/20/2005,01:36:26.001,0,-0.9,1,281.2,108.0,2.60,298.3
TP,DMX,59,37.1475,19,22.1699,08/20/2005,01:37:33.004,0,2.1,1,178.8,67.0,2.67,296.6
TP,DMX,59,37.1680,19,22.0684,08/20/2005,01:38:12.998,0,-2.7,1,102.8,40.0,2.57,291.8
TP,DMX,59,37.2112,19,21.9102,08/20/2005,01:39:13.003,0,16.2,1,169.2,60.0,2.82,298.3
TP,DMX,59,37.2436,19,21.7363,08/20/2005,01:40:14.002,0,-4.6,1,174.4,61.0,2.86,290.2
TP,DMX,59,37.2654,19,21.6604,08/20/2005,01:40:52.000,0,-2.1,1,82.1,38.0,2.16,299.5
TP,DMX,59,37.3170,19,21.4146,08/20/2005,01:42:25.001,0,1.5,1,250.5,93.0,2.69,292.5
TP,DMX,59,37.3631,19,21.2336,08/20/2005,01:43:31.996,0,4.6,1,190.7,67.0,2.85,296.7
TP,DMX,59,37.4473,19,20.8457,08/20/2005,01:45:51.998,0,0.6,1,397.2,140.0,2.84,293.2
TP,DMX,59,37.5207,19,20.5731,08/20/2005,01:47:31.998,0,-4.3,1,290.5,100.0,2.91,298.0
TP,DMX,59,37.6747,19,20.0758,08/20/2005,01:51:05.000,0,-3.0,1,548.6,213.0,2.58,301.4
TP,DMX,59,37.7281,19,19.9250,08/20/2005,01:52:16.997,0,1.2,1,173.2,72.0,2.41,305.0
TP,DMX,59,37.8148,19,19.6469,08/20/2005,01:54:12.997,0,-2.1,1,307.3,116.0,2.65,301.6
TP,DMX,59,38.1037,19,18.8224,08/20/2005,02:00:26.004,0,1.5,1,943.4,373.0,2.53,304.7
TP,DMX,59,38.1658,19,18.5911,08/20/2005,02:02:06.996,0,3.0,1,246.3,101.0,2.44,297.9
TP,DMX,59,38.2527,19,18.0672,08/20/2005,02:05:49.001,0,3.0,1,518.7,222.0,2.34,288.1
TP,DMX,59,38.2586,19,17.9602,08/20/2005,02:06:36.996,0,1.8,1,101.2,48.0,2.11,276.2
TP,DMX,59,38.2536,19,17.7285,08/20/2005,02:08:17.998,0,-0.3,1,218.2,101.0,2.16,267.6
TP,DMX,59,38.2292,19,17.5877,08/20/2005,02:09:32.000,0,-1.5,1,140.0,74.0,1.89,251.1
TP,DMX,59,38.1998,19,17.2799,08/20/2005,02:12:04.997,0,-2.4,1,294.7,153.0,1.93,259.3
TP,DMX,59,38.1941,19,17.2490,08/20/2005,02:12:16.998,0,-0.9,1,30.9,12.0,2.58,250.0
TP,DMX,59,38.1652,19,17.1721,08/20/2005,02:12:55.999,0,-4.9,1,90.0,39.0,2.31,233.4
TP,DMX,59,38.1062,19,16.9826,08/20/2005,02:14:23.997,0,-4.6,1,209.4,88.0,2.38,238.4
TP,DMX,59,38.0753,19,16.9053,08/20/2005,02:15:04.000,0,-1.8,1,92.6,40.0,2.32,231.7
TP,DMX,59,38.0669,19,16.8919,08/20/2005,02:15:13.997,0,-0.3,1,20.1,10.0,2.01,218.9
TP,DMX,59,38.0574,19,16.8963,08/20/2005,02:15:27.000,0,-0.9,1,18.1,13.0,1.39,166.8
TP,DMX,59,38.0314,19,16.9613,08/20/2005,02:16:12.999,0,4.6,1,77.9,46.0,1.69,128.3
TP,DMX,59,37.9801,19,17.0442,08/20/2005,02:17:13.998,0,1.8,1,123.2,61.0,2.02,140.7
TP,DMX,59,37.8015,19,17.3916,08/20/2005,02:20:48.002,0,6.4,1,465.8,214.0,2.18,135.4
TP,DMX,59,37.7161,19,17.5210,08/20/2005,02:22:29.997,0,2.7,1,200.0,102.0,1.96,142.5
TP,DMX,59,37.7078,19,17.5093,08/20/2005,02:22:41.998,0,1.8,1,19.0,12.0,1.58,215.4
TP,DMX,59,37.6253,19,17.3057,08/20/2005,02:24:27.000,0,3.7,1,245.4,105.0,2.34,231.3
TP,DMX,59,37.5426,19,17.0820,08/20/2005,02:26:15.000,0,14.9,1,260.6,108.0,2.41,233.9
TP,DMX,59,37.4609,19,16.8843,08/20/2005,02:27:57.004,0,-3.4,1,240.2,102.0,2.35,230.8
TP,DMX,59,37.3877,19,16.6896,08/20/2005,02:29:38.999,0,0.9,1,228.2,102.0,2.24,233.4
TP,DMX,59,37.2251,19,16.2169,08/20/2005,02:33:56.998,0,-4.3,1,537.8,258.0,2.08,235.8
TP,DMX,59,37.1525,19,15.9620,08/20/2005,02:36:17.001,0,-3.0,1,275.3,140.0,1.97,240.7
TP,DMX,59,37.1364,19,15.8836,08/20/2005,02:37:00.002,0,-1.8,1,79.6,43.0,1.85,248.0
TP,DMX,59,37.1221,19,15.7791,08/20/2005,02:37:50.002,0,0.3,1,101.9,50.0,2.04,254.9
TP,DMX,59,37.1246,19,15.7152,08/20/2005,02:38:21.002,0,-10.1,1,60.3,31.0,1.95,274.3
TP,DMX,59,37.1171,19,15.5344,08/20/2005,02:39:53.001,0,-7.6,1,170.7,92.0,1.86,265.3
TP,DMX,59,37.1182,19,15.4272,08/20/2005,02:40:49.999,0,-4.9,1,101.0,57.0,1.77,271.2
TP,DMX,59,37.1073,19,15.2407,08/20/2005,02:42:23.000,0,-1.2,1,176.7,93.0,1.90,263.4
TP,DMX,59,37.0999,19,15.1796,08/20/2005,02:42:52.998,0,-2.7,1,59.2,30.0,1.97,256.6
TP,DMX,59,37.0939,19,14.9744,08/20/2005,02:44:31.001,0,-0.9,1,193.5,98.0,1.97,266.7
TP,DMX,59,37.0842,19,14.8379,08/20/2005,02:45:37.996,0,-5.2,1,129.8,67.0,1.94,262.0
TP,DMX,59,37.0817,19,14.7333,08/20/2005,02:46:30.000,0,0.0,1,98.6,52.0,1.90,267.3
TP,DMX,59,37.0678,19,14.4874,08/20/2005,02:48:35.997,0,-9.1,1,232.9,126.0,1.85,263.7
TP,DMX,59,37.0741,19,14.1845,08/20/2005,02:51:01.996,0,-7.0,1,285.4,146.0,1.95,272.4
TP,DMX,59,37.0628,19,13.9399,08/20/2005,02:52:56.001,0,-7.6,1,231.2,114.0,2.03,264.8
TP,DMX,59,37.0606,19,13.8116,08/20/2005,02:53:55.003,0,-2.4,1,120.9,59.0,2.05,268.1
TP,DMX,59,37.0898,19,13.4271,08/20/2005,02:57:07.001,0,-3.4,1,366.0,192.0,1.91,278.5
TP,DMX,59,37.0945,19,13.3050,08/20/2005,02:58:12.000,0,0.6,1,115.3,65.0,1.77,274.4
TP,DMX,59,37.0819,19,13.2156,08/20/2005,02:58:56.997,0,-4.3,1,87.4,45.0,1.94,254.5
TP,DMX,59,36.9488,19,12.7253,08/20/2005,03:02:51.003,0,-3.0,1,523.7,234.0,2.24,241.8
TP,DMX,59,36.9445,19,12.6757,08/20/2005,03:03:10.996,0,-1.5,1,47.3,20.0,2.37,260.4
TP,DMX,59,36.9427,19,12.3646,08/20/2005,03:05:22.998,0,-1.8,1,292.9,132.0,2.22,269.3
TP,DMX,59,36.9308,19,12.0482,08/20/2005,03:07:33.997,0,-0.3,1,298.7,131.0,2.28,265.7
TP,DMX,59,36.9403,19,11.8340,08/20/2005,03:09:04.000,0,-5.8,1,202.4,90.0,2.25,275.0
TP,DMX,59,36.9803,19,11.6243,08/20/2005,03:11:01.003,0,-6.7,1,210.9,117.0,1.80,290.6
TP,DMX,59,36.9736,19,11.4572,08/20/2005,03:12:22.003,0,-2.7,1,157.8,81.0,1.95,265.5
TP,DMX,59,36.9718,19,11.2611,08/20/2005,03:13:43.003,0,-8.8,1,184.6,81.0,2.28,269.0
TP,DMX,59,36.9448,19,10.8775,08/20/2005,03:16:24.001,0,-1.8,1,364.6,161.0,2.26,262.1
TP,DMX,59,36.9254,19,10.5300,08/20/2005,03:18:54.000,0,-0.3,1,329.2,150.0,2.19,263.7
TP,DMX,59,36.9329,19,10.4258,08/20/2005,03:19:42.997,0,-6.7,1,99.1,49.0,2.02,278.1
TP,DMX,59,36.9407,19,10.3869,08/20/2005,03:20:05.004,0,-7.9,1,39.4,22.0,1.79,291.6
TP,DMX,59,36.9737,19,10.2870,08/20/2005,03:21:25.001,0,-3.4,1,112.3,80.0,1.40,303.1
TP,DMX,59,36.9876,19,10.2144,08/20/2005,03:22:35.003,0,-1.5,1,73.1,70.0,1.04,290.7
TP,DMX,59,36.9889,19,10.1747,08/20/2005,03:23:13.001,0,2.7,1,37.5,38.0,0.99,273.8
TP,DMX,59,36.9801,19,10.1298,08/20/2005,03:23:56.003,0,0.6,1,45.3,43.0,1.05,248.8
TP,DMX,59,36.9486,19,10.0631,08/20/2005,03:25:05.002,0,-1.5,1,85.9,69.0,1.24,227.0
TP,DMX,59,36.8588,19,9.7925,08/20/2005,03:28:27.998,0,-4.6,1,304.6,203.0,1.50,236.8
TP,DMX,59,36.8496,19,9.7999,08/20/2005,03:28:42.997,0,-5.2,1,18.4,15.0,1.23,157.7
TP,DMX,59,36.8311,19,9.8608,08/20/2005,03:29:36.004,0,-0.6,1,66.8,53.0,1.26,120.9
TP,DMX,59,36.7741,19,9.9875,08/20/2005,03:31:35.996,0,0.6,1,159.5,120.0,1.33,131.6
TP,DMX,59,36.7324,19,10.1143,08/20/2005,03:33:27.996,0,-3.7,1,142.4,112.0,1.27,123.0
TP,DMX,59,36.6850,19,10.3005,08/20/2005,03:35:23.004,0,-1.5,1,196.2,115.0,1.71,116.7
TP,DMX,59,36.6600,19,10.3714,08/20/2005,03:36:09.996,0,2.7,1,81.4,47.0,1.73,124.8
TP,DMX,59,36.6297,19,10.4368,08/20/2005,03:37:10.001,0,3.0,1,83.4,60.0,1.39,132.4
TP,DMX,59,36.4409,19,10.1389,08/20/2005,03:42:16.998,0,-8.8,1,449.2,307.0,1.46,218.6
TP,DMX,59,36.4101,19,10.0832,08/20/2005,03:43:02.004,0,-8.8,1,77.6,45.0,1.72,222.5
TP,DMX,59,36.4002,19,10.0751,08/20/2005,03:43:12.000,0,-7.6,1,19.9,10.0,1.99,202.5
TP,DMX,59,36.3702,19,10.1315,08/20/2005,03:44:11.996,0,-3.0,1,77.0,60.0,1.28,136.4
TP,DMX,59,36.3077,19,10.2799,08/20/2005,03:46:08.999,0,-4.9,1,181.8,117.0,1.55,129.7
TP,DMX,59,36.2700,19,10.3481,08/20/2005,03:47:05.997,0,-2.1,1,95.0,57.0,1.67,137.5
TP,DMX,59,36.1800,19,10.2118,08/20/2005,03:49:43.003,0,-2.7,1,210.8,157.0,1.34,217.5
TP,DMX,59,36.1576,19,10.1856,08/20/2005,03:50:18.997,0,-0.6,1,48.4,36.0,1.34,210.7
TP,DMX,59,36.1529,19,10.1884,08/20/2005,03:50:29.003,0,-2.7,1,9.2,10.0,0.92,163.2
TP,DMX,59,36.1455,19,10.2126,08/20/2005,03:50:59.001,0,-0.3,1,26.6,30.0,0.89,121.1
TP,DMX,59,36.1284,19,10.4135,08/20/2005,03:53:04.004,0,-1.2,1,191.8,125.0,1.53,99.5
TP,DMX,59,36.1276,19,10.4541,08/20/2005,03:53:27.997,0,0.6,1,38.3,24.0,1.60,92.2
TP,DMX,59,36.1228,19,10.4812,08/20/2005,03:53:46.997,0,1.2,1,27.1,19.0,1.42,109.2
TP,DMX,59,36.1096,19,10.5242,08/20/2005,03:54:20.002,0,0.9,1,47.3,33.0,1.43,121.2
TP,DMX,59,36.0670,19,10.5987,08/20/2005,03:55:38.004,0,0.9,1,105.8,78.0,1.36,138.4
TP,DMX,59,36.0563,19,10.5827,08/20/2005,03:56:13.998,0,0.0,1,25.0,36.0,0.70,217.1
TP,DMX,59,36.0315,19,10.4999,08/20/2005,03:57:54.999,0,1.8,1,90.6,101.0,0.90,239.4
TP,DMX,59,36.0235,19,10.5015,08/20/2005,03:58:17.999,0,1.2,1,14.9,23.0,0.65,174.1
TP,DMX,59,36.0022,19,10.5402,08/20/2005,03:59:10.997,0,1.8,1,53.8,53.0,1.02,137.4
TP,DMX,59,35.9932,19,10.5409,08/20/2005,03:59:29.003,0,1.8,1,16.7,18.0,0.93,177.7
TP,DMX,59,35.9823,19,10.5081,08/20/2005,04:00:05.999,0,-0.9,1,37.0,37.0,1.00,236.7
TP,DMX,59,35.9356,19,10.4159,08/20/2005,04:01:35.000,0,1.5,1,122.7,89.0,1.38,225.0
TP,DMX,59,35.9140,19,10.3847,08/20/2005,04:02:08.998,0,-1.5,1,49.7,34.0,1.46,216.2
TP,DMX,59,35.9092,19,10.3848,08/20/2005,04:02:15.996,0,-1.2,1,8.9,7.0,1.27,179.3
TP,DMX,59,35.8895,19,10.4390,08/20/2005,04:03:23.000,0,3.7,1,62.8,67.0,0.94,125.7
TP,DMX,59,35.8524,19,10.5015,08/20/2005,04:04:57.003,0,3.0,1,90.6,94.0,0.96,139.5
TP,DMX,59,35.7729,19,10.6736,08/20/2005,04:08:48.002,0,3.0,1,219.3,231.0,0.95,132.3
TP,DMX,59,35.7559,19,10.9342,08/20/2005,04:13:10.001,0,5.2,1,247.5,262.0,0.94,97.3
TP,DMX,59,35.7547,19,11.0180,08/20/2005,04:14:44.998,0,1.2,1,78.9,95.0,0.83,91.6
TP,DMX,59,35.7453,19,11.0634,08/20/2005,04:15:37.996,0,1.5,1,46.2,53.0,0.87,112.2
TP,DMX,59,35.7189,19,11.1366,08/20/2005,04:17:06.003,0,2.4,1,84.6,88.0,0.96,125.4
TP,DMX,59,35.6721,19,11.2106,08/20/2005,04:18:46.996,0,-0.9,1,111.4,101.0,1.10,141.3
TP,DMX,59,35.5753,19,11.3815,08/20/2005,04:21:48.004,0,3.7,1,241.4,181.0,1.33,138.2
TP,DMX,59,35.5224,19,11.4598,08/20/2005,04:23:09.004,0,2.7,1,122.9,81.0,1.52,143.1
TP,DMX,59,35.4815,19,11.5372,08/20/2005,04:24:17.001,0,3.7,1,105.3,68.0,1.55,136.2
TP,DMX,59,35.3885,19,11.7193,08/20/2005,04:26:59.001,0,5.5,1,243.5,162.0,1.50,135.2
TP,DMX,59,35.3229,19,11.8684,08/20/2005,04:29:08.998,0,7.0,1,186.0,130.0,1.43,130.9
TP,DMX,59,35.2140,19,12.0830,08/20/2005,04:32:40.998,0,1.8,1,286.0,212.0,1.35,135.0
TP,DMX,59,34.9701,19,12.6023,08/20/2005,04:41:08.002,0,7.9,1,666.9,507.0,1.32,132.8
TP,DMX,59,34.6557,19,13.2053,08/20/2005,04:50:55.997,0,-0.6,1,815.0,588.0,1.39,135.8
TP,DMX,59,34.5534,19,13.3866,08/20/2005,04:54:30.001,0,1.5,1,255.6,214.0,1.19,138.0
TP,DMX,59,34.1012,19,14.2907,08/20/2005,05:09:00.999,0,3.7,1,1196.8,871.0,1.37,134.6
TP,DMX,59,33.8549,19,14.7530,08/20/2005,05:16:26.996,0,1.8,1,632.0,446.0,1.42,136.4
TP,DMX,59,33.7545,19,14.9592,08/20/2005,05:19:43.997,0,2.1,1,269.4,197.0,1.37,133.8
TP,DMX,59,33.7000,19,15.0533,08/20/2005,05:21:30.001,0,-4.0,1,134.6,106.0,1.27,138.8
TP,DMX,59,33.6915,19,15.0776,08/20/2005,05:21:53.001,0,-2.1,1,27.8,23.0,1.21,124.6
TP,DMX,59,33.5945,19,15.2595,08/20/2005,05:25:14.002,0,-3.4,1,248.8,201.0,1.24,136.4
TP,DMX,59,33.5409,19,15.3721,08/20/2005,05:27:03.004,0,2.4,1,145.6,109.0,1.34,133.1
TP,DMX,59,33.4347,19,15.5749,08/20/2005,05:30:30.001,0,-1.5,1,274.8,207.0,1.33,135.9
TP,DMX,59,33.2012,19,16.0678,08/20/2005,05:36:45.996,0,4.3,1,635.9,376.0,1.69,133.0
TP,DMX,59,32.9034,19,16.6249,08/20/2005,05:43:22.002,0,5.5,1,763.1,396.0,1.93,136.5
TP,DMX,59,32.8012,19,16.8022,08/20/2005,05:45:44.001,0,3.4,1,253.0,142.0,1.78,138.6
TP,DMX,59,32.7500,19,16.9103,08/20/2005,05:47:03.998,0,3.0,1,139.5,80.0,1.74,133.0
TP,DMX,59,32.7205,19,16.9926,08/20/2005,05:48:01.999,0,1.2,1,95.0,58.0,1.64,125.2
TP,DMX,59,32.6835,19,17.1332,08/20/2005,05:49:14.998,0,-0.6,1,149.4,73.0,2.05,117.4
TP,DMX,59,32.6668,19,17.2353,08/20/2005,05:50:04.998,0,1.2,1,101.2,50.0,2.02,107.8
TP,DMX,59,32.6637,19,17.3177,08/20/2005,05:50:42.003,0,0.9,1,77.9,37.0,2.11,94.3
TP,DMX,59,32.6570,19,17.3580,08/20/2005,05:51:01.002,0,0.0,1,40.0,19.0,2.11,108.2
TP,DMX,59,32.6462,19,17.3928,08/20/2005,05:51:21.997,0,2.7,1,38.5,21.0,1.83,121.4
TP,DMX,59,32.4466,19,17.8768,08/20/2005,05:58:03.999,0,-0.3,1,588.2,402.0,1.46,129.1
TP,DMX,59,32.3579,19,18.0797,08/20/2005,06:00:59.996,0,0.0,1,252.6,176.0,1.44,130.7
TP,DMX,59,32.2757,19,18.2478,08/20/2005,06:03:49.003,0,3.0,1,220.2,169.0,1.30,133.9
TP,DMX,59,32.2354,19,18.3460,08/20/2005,06:05:48.002,0,2.4,1,119.1,119.0,1.00,128.9
TP,DMX,59,32.1564,19,18.5161,08/20/2005,06:08:38.996,0,0.6,1,217.5,171.0,1.27,132.4
TP,DMX,59,32.1118,19,18.6028,08/20/2005,06:09:59.996,0,-3.0,1,116.4,81.0,1.44,135.4
TP,DMX,59,32.0645,19,18.7125,08/20/2005,06:11:33.999,0,1.5,1,135.8,94.0,1.44,130.4
TP,DMX,59,32.0041,19,18.8785,08/20/2005,06:13:31.002,0,-0.9,1,192.7,117.0,1.65,125.6
TP,DMX,59,31.9789,19,18.9551,08/20/2005,06:14:20.000,0,2.7,1,86.1,49.0,1.76,122.9
TP,DMX,59,31.9021,19,19.3088,08/20/2005,06:17:07.996,0,1.5,1,363.0,168.0,2.16,113.1
TP,DMX,59,31.8553,19,19.4638,08/20/2005,06:18:43.001,0,-2.7,1,170.2,95.0,1.79,120.7
TP,DMX,59,31.8118,19,19.6025,08/20/2005,06:20:20.996,0,0.3,1,153.8,98.0,1.57,121.7
TP,DMX,59,31.7263,19,19.8420,08/20/2005,06:23:10.997,0,2.1,1,276.3,170.0,1.63,125.1
TP,DMX,59,31.6226,19,20.0869,08/20/2005,06:26:15.996,0,-1.5,1,301.0,185.0,1.63,129.8
TP,DMX,59,31.5749,19,20.2218,08/20/2005,06:27:40.003,0,0.6,1,155.1,84.0,1.85,124.8
TP,DMX,59,31.5088,19,20.4553,08/20/2005,06:30:23.999,0,7.3,1,252.3,164.0,1.54,119.1
TP,DMX,59,31.4807,19,20.5312,08/20/2005,06:31:23.002,0,1.2,1,88.7,59.0,1.50,126.1
TP,DMX,59,31.4464,19,20.6727,08/20/2005,06:32:51.000,0,4.3,1,147.9,88.0,1.68,115.5
TP,DMX,59,31.4176,19,20.7627,08/20/2005,06:33:46.996,0,2.1,1,100.4,56.0,1.79,122.2
TP,DMX,59,31.4100,19,20.7758,08/20/2005,06:33:58.997,0,2.7,1,18.8,12.0,1.57,138.9
TP,DMX,59,31.3959,19,20.7657,08/20/2005,06:34:22.999,0,3.7,1,27.9,24.0,1.16,200.0
TP,DMX,59,31.3340,19,20.6673,08/20/2005,06:35:31.998,0,7.0,1,147.9,69.0,2.14,218.9
TP,DMX,59,31.2614,19,20.5658,08/20/2005,06:36:44.004,0,3.7,1,165.5,72.0,2.30,215.4
TP,DMX,59,31.2115,19,20.4710,08/20/2005,06:37:44.000,0,4.6,1,128.8,60.0,2.15,224.0
TP,DMX,59,31.1173,19,20.2532,08/20/2005,06:39:44.001,0,3.7,1,270.0,120.0,2.25,229.6
TP,DMX,59,31.1089,19,20.2428,08/20/2005,06:39:53.004,0,4.6,1,18.4,9.0,2.05,212.1
TP,DMX,59,31.1008,19,20.2548,08/20/2005,06:40:05.998,0,4.0,1,18.8,13.0,1.45,143.0
TP,DMX,59,31.0443,19,20.4704,08/20/2005,06:42:12.997,0,5.2,1,229.0,127.0,1.80,117.3
TP,DMX,59,30.9797,19,20.6802,08/20/2005,06:44:26.002,0,-1.2,1,231.7,133.0,1.74,121.2
TP,DMX,59,30.9515,19,20.8340,08/20/2005,06:46:31.999,0,-3.7,1,154.4,126.0,1.23,109.8
TP,DMX,59,30.9427,19,20.9408,08/20/2005,06:47:52.999,0,20.4,1,102.1,81.0,1.26,99.2
TP,DMX,59,30.9293,19,20.9840,08/20/2005,06:48:22.003,0,4.9,1,47.8,29.0,1.65,121.5
TP,DMX,59,30.9214,19,21.0316,08/20/2005,06:48:53.997,0,0.9,1,47.3,32.0,1.48,108.0
TP,DMX,59,30.9139,19,21.0416,08/20/2005,06:49:12.003,0,-1.5,1,16.8,18.0,0.93,146.0
TP,DMX,59,30.8600,19,20.9850,08/20/2005,06:50:48.002,0,1.8,1,113.6,96.0,1.18,208.1
TP,DMX,59,30.8304,19,20.9628,08/20/2005,06:51:22.000,0,-1.8,1,58.8,34.0,1.73,200.9
TP,DMX,59,30.8211,19,20.9654,08/20/2005,06:51:34.001,0,-3.4,1,17.5,12.0,1.45,172.0
TP,DMX,59,30.8182,19,20.9739,08/20/2005,06:51:43.998,0,-4.0,1,9.7,10.0,0.97,123.6
TP,DMX,59,30.8202,19,21.0543,08/20/2005,06:52:47.001,0,1.5,1,76.0,63.0,1.21,87.2
TP,DMX,59,30.8165,19,21.0938,08/20/2005,06:53:12.998,0,-1.8,1,37.9,26.0,1.46,100.5
TP,DMX,59,30.8125,19,21.0990,08/20/2005,06:53:19.997,0,-0.3,1,8.9,7.0,1.27,146.2
TP,DMX,59,30.7560,19,21.0502,08/20/2005,06:54:47.002,0,-3.4,1,114.7,87.0,1.32,203.7
TP,DMX,59,30.7489,19,21.0601,08/20/2005,06:55:02.001,0,-1.2,1,16.1,15.0,1.08,144.6
TP,DMX,59,30.7327,19,21.1885,08/20/2005,06:57:21.001,0,-1.2,1,124.9,139.0,0.90,103.9
TP,DMX,59,30.7344,19,21.2652,08/20/2005,06:58:28.004,0,-0.9,1,72.5,67.0,1.08,87.5
TP,DMX,59,30.7555,19,21.2943,08/20/2005,06:59:03.998,0,0.3,1,47.9,36.0,1.33,35.0
TP,DMX,59,30.7895,19,21.3089,08/20/2005,07:00:05.999,0,0.0,1,64.6,62.0,1.04,12.3
TP,DMX,59,30.8070,19,21.2786,08/20/2005,07:01:03.999,0,12.8,1,43.3,58.0,0.75,318.7
TP,DMX,59,30.8286,19,21.1751,08/20/2005,07:03:37.999,0,-0.6,1,105.7,154.0,0.69,292.3
TP,DMX,59,30.8596,19,21.0981,08/20/2005,07:05:04.001,0,-4.3,1,92.8,86.0,1.08,308.4
TP,DMX,59,30.9185,19,21.0020,08/20/2005,07:06:54.999,0,-7.9,1,142.1,111.0,1.28,320.3
TP,DMX,59,30.9975,19,20.8531,08/20/2005,07:09:46.996,0,-3.7,1,203.3,172.0,1.18,316.3
TP,DMX,59,31.0460,19,20.8044,08/20/2005,07:11:26.002,0,-3.4,1,101.1,99.0,1.02,332.9
TP,DMX,59,31.1061,19,20.7283,08/20/2005,07:13:11.004,0,-2.1,1,132.8,105.0,1.26,327.3
TP,DMX,59,31.1581,19,20.6408,08/20/2005,07:14:43.996,0,-3.4,1,127.2,93.0,1.37,319.5
TP,DMX,59,31.2092,19,20.5364,08/20/2005,07:16:08.996,0,-3.0,1,136.8,85.0,1.61,313.9
TP,DMX,59,31.2567,19,20.4891,08/20/2005,07:17:06.996,0,-5.8,1,98.9,58.0,1.71,333.2
TP,DMX,59,31.2918,19,20.4694,08/20/2005,07:17:49.998,0,-3.0,1,67.8,43.0,1.58,344.1
TP,DMX,59,31.3419,19,20.4909,08/20/2005,07:18:58.003,0,0.0,1,95.3,68.0,1.40,12.3
TP,DMX,59,31.3735,19,20.4911,08/20/2005,07:19:37.998,0,-2.4,1,58.8,40.0,1.47,0.2
TP,DMX,59,31.4883,19,20.5135,08/20/2005,07:22:04.999,0,-5.2,1,214.3,147.0,1.46,5.7
TP,DMX,59,31.6395,19,20.5954,08/20/2005,07:25:17.999,0,0.0,1,291.4,193.0,1.51,15.4
TP,DMX,59,31.7681,19,20.6345,08/20/2005,07:28:29.004,0,-0.6,1,241.7,191.0,1.27,8.8
TP,DMX,59,31.8097,19,20.6393,08/20/2005,07:29:31.004,0,-1.5,1,77.5,62.0,1.25,3.4
TP,DMX,59,31.9959,19,20.7009,08/20/2005,07:33:44.001,0,-0.9,1,350.8,253.0,1.39,9.5
TP,DMX,59,32.1952,19,20.7996,08/20/2005,07:37:52.997,0,-0.6,1,381.9,249.0,1.53,14.1
TP,DMX,59,32.3388,19,20.8523,08/20/2005,07:40:58.999,0,2.1,1,271.4,186.0,1.46,10.6
TP,DMX,59,32.4729,19,20.9132,08/20/2005,07:43:54.002,0,-2.1,1,255.7,175.0,1.46,13.0
TP,DMX,59,32.5200,19,20.9191,08/20/2005,07:44:53.998,0,-2.4,1,87.7,60.0,1.46,3.7
TP,DMX,59,32.5532,19,20.8936,08/20/2005,07:45:43.998,0,-3.0,1,66.2,50.0,1.32,338.7
TP,DMX,59,32.5656,19,20.8767,08/20/2005,07:46:03.999,0,-4.3,1,28.1,20.0,1.40,325.3
TP,DMX,59,32.5883,19,20.8238,08/20/2005,07:46:43.000,0,6.4,1,65.3,39.0,1.68,310.2
TP,DMX,59,32.7185,19,20.5952,08/20/2005,07:49:30.003,0,4.6,1,324.1,167.0,1.94,318.3
TP,DMX,59,32.7773,19,20.5017,08/20/2005,07:50:35.002,0,-0.3,1,140.4,65.0,2.16,321.1
TP,DMX,59,32.8405,19,20.3822,08/20/2005,07:51:49.997,0,16.2,1,162.8,75.0,2.17,316.2
TP,DMX,59,33.1123,19,19.9233,08/20/2005,07:56:42.996,0,-0.9,1,665.1,293.0,2.27,319.4
TP,DMX,59,33.1606,19,19.8300,08/20/2005,07:57:36.003,0,-1.5,1,125.7,53.0,2.37,315.6
TP,DMX,59,33.2121,19,19.7143,08/20/2005,07:58:46.004,0,-3.0,1,145.1,70.0,2.07,311.2
TP,DMX,59,33.2874,19,19.5231,08/20/2005,08:00:22.997,0,0.6,1,228.3,97.0,2.35,307.8
TP,DMX,59,33.3704,19,19.2895,08/20/2005,08:02:06.996,0,-3.7,1,268.9,104.0,2.59,305.0
TP,DMX,59,33.4487,19,19.0400,08/20/2005,08:03:46.996,0,-3.0,1,276.7,100.0,2.77,301.7
TP,DMX,59,33.5655,19,18.7219,08/20/2005,08:06:28.002,0,-6.7,1,370.2,161.0,2.30,305.9
TP,DMX,59,33.8569,19,17.8581,08/20/2005,08:13:29.997,0,-3.7,1,978.1,422.0,2.32,303.6
TP,DMX,59,34.1174,19,17.1113,08/20/2005,08:20:02.996,0,-5.2,1,854.4,393.0,2.17,304.5
TP,DMX,59,34.3433,19,16.5130,08/20/2005,08:25:48.000,0,-4.9,1,703.0,345.0,2.04,306.7
TP,DMX,59,34.4326,19,16.2646,08/20/2005,08:27:57.004,0,-4.3,1,287.0,129.0,2.22,305.3
TP,DMX,59,34.4715,19,16.1383,08/20/2005,08:28:46.001,0,-2.4,1,139.3,49.0,2.84,301.3
TP,DMX,59,34.5772,19,15.8362,08/20/2005,08:30:58.003,0,-0.9,1,345.9,132.0,2.62,304.6
TP,DMX,59,34.6344,19,15.6468,08/20/2005,08:32:10.000,0,3.0,1,207.8,72.0,2.89,300.8
TP,DMX,59,34.7225,19,15.3895,08/20/2005,08:33:50.000,0,-6.1,1,292.5,100.0,2.93,304.0
TP,DMX,59,34.9294,19,14.7400,08/20/2005,08:37:54.002,0,-2.4,1,722.8,244.0,2.96,302.1
TP,DMX,59,35.1173,19,14.1825,08/20/2005,08:41:46.003,0,-7.3,1,630.7,232.0,2.72,303.6
TP,DMX,59,35.1742,19,14.0296,08/20/2005,08:42:52.998,0,-6.7,1,178.7,67.0,2.67,306.3
TP,DMX,59,35.1927,19,13.9884,08/20/2005,08:43:12.999,0,-4.0,1,51.8,20.0,2.59,311.5
TP,DMX,59,35.2226,19,13.9410,08/20/2005,08:43:45.002,0,-3.7,1,71.3,32.0,2.23,321.2
TP,DMX,59,35.2387,19,13.9286,08/20/2005,08:44:00.001,0,-4.9,1,32.2,15.0,2.15,338.7
TP,DMX,59,35.2804,19,13.9250,08/20/2005,08:44:43.996,0,-3.4,1,77.6,44.0,1.76,357.5
TP,DMX,59,35.4714,19,13.9426,08/20/2005,08:48:08.004,0,-4.9,1,355.2,204.0,1.74,2.7
TP,DMX,59,35.4981,19,13.9487,08/20/2005,08:48:36.999,0,-2.4,1,49.9,29.0,1.72,6.6
TP,DMX,59,35.6468,19,14.0138,08/20/2005,08:50:57.002,0,4.3,1,283.0,140.0,2.02,12.5
TP,DMX,59,35.8734,19,14.0682,08/20/2005,08:54:19.999,0,1.8,1,424.2,203.0,2.09,6.9
TP,DMX,59,35.9457,19,14.1043,08/20/2005,08:55:20.997,0,3.0,1,138.6,61.0,2.27,14.2
TP,DMX,59,36.0323,19,14.1595,08/20/2005,08:56:33.996,0,4.3,1,169.1,73.0,2.32,17.9
TP,DMX,59,36.1668,19,14.2928,08/20/2005,08:58:21.996,0,4.9,1,279.7,108.0,2.59,26.7
TP,DMX,59,36.2679,19,14.3178,08/20/2005,08:59:46.003,0,0.9,1,189.3,84.0,2.25,7.1
TP,DMX,59,36.3739,19,14.3678,08/20/2005,09:01:18.002,0,-2.1,1,202.5,92.0,2.20,13.4
TP,DMX,59,36.5052,19,14.4503,08/20/2005,09:03:07.998,0,-3.0,1,256.0,110.0,2.33,17.7
TP,DMX,59,36.5376,19,14.4448,08/20/2005,09:03:37.002,0,-2.4,1,60.4,29.0,2.08,355.1
TP,DMX,59,36.5529,19,14.4303,08/20/2005,09:03:52.001,0,0.6,1,31.5,15.0,2.10,334.3
TP,DMX,59,36.5645,19,14.4081,08/20/2005,09:04:08.003,0,0.3,1,30.0,16.0,1.87,315.8
TP,DMX,59,36.5674,19,14.3574,08/20/2005,09:04:32.998,0,1.2,1,48.1,25.0,1.92,276.5
TP,DMX,59,36.5583,19,14.2845,08/20/2005,09:05:06.996,0,3.7,1,70.7,34.0,2.08,256.1
TP,DMX,59,36.5413,19,14.2408,08/20/2005,09:05:29.996,0,2.1,1,51.8,23.0,2.25,232.5
TP,DMX,59,36.5067,19,14.1771,08/20/2005,09:06:01.999,0,0.9,1,88.0,32.0,2.75,223.0
TP,DMX,59,36.4546,19,14.1128,08/20/2005,09:06:50.003,0,2.1,1,114.2,48.0,2.38,212.0
TP,DMX,59,36.3427,19,13.9086,08/20/2005,09:08:34.002,0,-1.8,1,283.2,104.0,2.72,222.8
TP,DMX,59,36.2468,19,13.7695,08/20/2005,09:09:55.002,0,1.2,1,221.2,81.0,2.73,216.3
TP,DMX,59,36.1901,19,13.6650,08/20/2005,09:10:46.998,0,-0.9,1,144.2,52.0,2.77,223.1
TP,DMX,59,36.1448,19,13.5927,08/20/2005,09:11:28.003,0,0.0,1,108.3,41.0,2.64,219.0
TP,DMX,59,36.0101,19,13.4015,08/20/2005,09:13:30.000,0,0.0,1,308.3,122.0,2.53,215.7
TP,DMX,59,35.9496,19,13.2991,08/20/2005,09:14:25.002,0,-1.2,1,148.1,55.0,2.69,220.6
TP,DMX,59,35.8641,19,13.1741,08/20/2005,09:15:35.997,0,0.3,1,197.8,71.0,2.79,216.6
TP,DMX,59,35.5418,19,12.7891,08/20/2005,09:19:49.002,0,-5.8,1,700.1,253.0,2.77,211.2
TP,DMX,59,35.4840,19,12.7317,08/20/2005,09:20:32.004,0,4.3,1,120.2,43.0,2.80,206.7
TP,DMX,59,35.3737,19,12.5863,08/20/2005,09:21:59.000,0,0.3,1,246.5,87.0,2.83,213.8
TP,DMX,59,35.3634,19,12.5778,08/20/2005,09:22:07.000,0,0.0,1,20.8,8.0,2.60,202.7
TP,DMX,59,35.3589,19,12.5823,08/20/2005,09:22:12.003,0,-0.6,1,9.4,5.0,1.87,153.1
TP,DMX,59,35.3144,19,12.7318,08/20/2005,09:23:24.000,0,-2.4,1,163.4,72.0,2.27,120.4
TP,DMX,59,35.2382,19,13.0355,08/20/2005,09:25:17.003,0,-2.7,1,319.2,113.0,2.82,116.3
TP,DMX,59,35.2230,19,13.1104,08/20/2005,09:25:44.003,0,-4.9,1,76.0,27.0,2.82,111.8
TP,DMX,59,35.1710,19,13.2910,08/20/2005,09:26:54.997,0,-3.7,1,195.7,71.0,2.76,119.6
TP,DMX,59,35.1275,19,13.4238,08/20/2005,09:27:50.000,0,-2.4,1,148.9,55.0,2.71,122.9
TP,DMX,59,35.0887,19,13.5758,08/20/2005,09:28:46.998,0,-0.9,1,160.3,57.0,2.81,116.7
TP,DMX,59,35.0560,19,13.6844,08/20/2005,09:29:28.997,0,-1.5,1,119.0,42.0,2.83,120.7
TP,DMX,59,34.9139,19,14.1076,08/20/2005,09:32:18.997,0,-3.7,1,478.3,170.0,2.81,123.5
TP,DMX,59,34.6453,19,14.9913,08/20/2005,09:38:04.001,0,-4.0,1,970.9,345.0,2.81,120.9
TP,DMX,59,34.6365,19,15.0070,08/20/2005,09:38:09.997,0,-4.6,1,22.1,6.0,3.68,137.9
TP,DMX,59,34.6226,19,15.0585,08/20/2005,09:38:29.999,0,0.0,1,55.0,20.0,2.75,118.1
TP,DMX,59,34.5646,19,15.2282,08/20/2005,09:39:37.002,0,0.0,1,192.8,67.0,2.88,124.0
TP,DMX,59,34.5103,19,15.3625,08/20/2005,09:40:38.001,0,9.4,1,161.9,61.0,2.65,128.5
TP,DMX,59,34.4478,19,15.5364,08/20/2005,09:41:52.996,0,-3.0,1,200.9,75.0,2.68,125.3
TP,DMX,59,34.3699,19,15.7269,08/20/2005,09:43:21.003,0,0.6,1,230.6,88.0,2.62,128.9
TP,DMX,59,34.3453,19,15.7686,08/20/2005,09:43:45.998,0,-2.4,1,60.3,25.0,2.41,139.3
TP,DMX,59,34.3248,19,15.8347,08/20/2005,09:44:23.997,0,-0.9,1,73.1,38.0,1.92,121.5
TP,DMX,59,34.2711,19,15.9532,08/20/2005,09:45:21.997,0,1.8,1,149.8,58.0,2.58,131.8
TP,DMX,59,34.2028,19,16.1286,08/20/2005,09:46:37.001,0,0.9,1,208.4,75.0,2.78,127.5
TP,DMX,59,34.0492,19,16.6104,08/20/2005,09:49:51.997,0,2.1,1,536.4,195.0,2.75,122.1
TP,DMX,59,33.9994,19,16.7453,08/20/2005,09:50:51.000,0,0.3,1,157.3,59.0,2.67,126.0
TP,DMX,59,33.9148,19,17.0211,08/20/2005,09:52:41.998,0,0.9,1,303.9,111.0,2.74,121.1
TP,DMX,59,33.8701,19,17.1387,08/20/2005,09:53:34.002,0,-1.8,1,138.5,52.0,2.66,126.8
TP,DMX,59,33.7058,19,17.6334,08/20/2005,09:56:48.998,0,0.0,1,557.5,195.0,2.86,123.2
TP,DMX,59,33.6300,19,17.8451,08/20/2005,09:58:13.999,0,-0.9,1,244.3,85.0,2.87,125.2
TP,DMX,59,33.4660,19,18.2107,08/20/2005,10:01:06.997,0,0.9,1,460.1,173.0,2.66,131.5
TP,DMX,59,33.3784,19,18.3914,08/20/2005,10:02:34.996,0,0.0,1,235.6,88.0,2.68,133.7
TP,DMX,59,33.3455,19,18.4709,08/20/2005,10:03:10.999,0,3.4,1,96.8,36.0,2.69,129.2
TP,DMX,59,33.2036,19,18.7329,08/20/2005,10:05:24.003,0,-0.6,1,361.4,133.0,2.72,136.9
TP,DMX,59,33.0933,19,18.9550,08/20/2005,10:07:08.996,0,-0.9,1,293.0,105.0,2.79,134.4
TP,DMX,59,33.0209,19,19.0825,08/20/2005,10:08:14.997,0,-2.1,1,180.5,66.0,2.73,138.2
TP,DMX,59,33.0035,19,19.0640,08/20/2005,10:08:36.001,0,-2.7,1,36.8,21.0,1.75,208.4
TP,DMX,59,32.9409,19,18.9665,08/20/2005,10:09:32.999,0,-3.0,1,148.3,57.0,2.60,218.3
TP,DMX,59,32.8811,19,18.8380,08/20/2005,10:10:29.004,0,-4.6,1,164.4,56.0,2.94,227.5
TP,DMX,59,32.8416,19,18.7338,08/20/2005,10:11:08.998,0,-1.2,1,122.7,40.0,3.07,233.3
TP,DMX,59,32.8101,19,18.6672,08/20/2005,10:11:37.000,0,-7.3,1,85.9,28.0,3.07,227.0
TP,DMX,59,32.7716,19,18.5581,08/20/2005,10:12:18.999,0,1.2,1,125.3,42.0,2.98,235.2
TP,DMX,59,32.6887,19,18.3712,08/20/2005,10:13:38.004,0,-2.1,1,234.1,79.0,2.96,228.9
TP,DMX,59,32.6662,19,18.2985,08/20/2005,10:14:02.999,0,-1.8,1,80.3,25.0,3.21,238.6
TP,DMX,59,32.6458,19,18.2121,08/20/2005,10:14:32.004,0,-0.6,1,89.9,29.0,3.10,245.1
TP,DMX,59,32.6088,19,18.1300,08/20/2005,10:15:07.004,0,-5.8,1,103.6,35.0,2.96,228.4
TP,DMX,59,32.5827,19,18.0494,08/20/2005,10:15:37.002,0,-3.0,1,90.2,30.0,3.01,237.5
TP,DMX,59,32.5539,19,17.9870,08/20/2005,10:16:03.000,0,3.4,1,79.6,26.0,3.06,227.7
TP,DMX,59,32.5365,19,17.9220,08/20/2005,10:16:26.000,0,0.0,1,69.3,23.0,3.01,242.2
TP,DMX,59,32.5083,19,17.8567,08/20/2005,10:16:53.000,0,-5.8,1,80.9,27.0,2.99,229.6
TP,DMX,59,32.4751,19,17.7596,08/20/2005,10:17:30.998,0,-4.6,1,110.5,38.0,2.91,236.1
TP,DMX,59,32.4656,19,17.7489,08/20/2005,10:17:37.997,0,-3.7,1,20.4,7.0,2.91,209.6
TP,DMX,59,32.4601,19,17.7514,08/20/2005,10:17:42.999,0,-3.7,1,10.4,5.0,2.08,166.8
TP,DMX,59,32.4203,19,17.8293,08/20/2005,10:18:35.997,0,-5.5,1,104.3,53.0,1.97,135.2
TP,DMX,59,32.3785,19,17.9324,08/20/2005,10:19:24.001,0,-2.7,1,124.4,48.0,2.59,128.6
TP,DMX,59,32.3410,19,18.0477,08/20/2005,10:20:08.998,0,-3.4,1,129.2,45.0,2.87,122.6
TP,DMX,59,32.2806,19,18.2090,08/20/2005,10:21:16.001,0,-4.6,1,189.1,67.0,2.82,126.4
TP,DMX,59,32.2727,19,18.2271,08/20/2005,10:21:24.002,0,-3.0,1,22.6,8.0,2.82,130.7
TP,DMX,59,32.2624,19,18.2275,08/20/2005,10:21:33.998,0,-2.4,1,19.1,10.0,1.91,178.8
TP,DMX,59,32.1323,19,17.9348,08/20/2005,10:23:47.003,0,-6.1,1,367.1,133.0,2.76,228.8
TP,DMX,59,31.9885,19,17.6643,08/20/2005,10:25:58.996,0,-1.8,1,369.5,132.0,2.80,223.7
TP,DMX,59,31.8895,19,17.4524,08/20/2005,10:27:34.001,0,-3.4,1,271.7,95.0,2.86,227.4
TP,DMX,59,31.7538,19,17.2114,08/20/2005,10:29:31.998,0,-5.2,1,339.6,118.0,2.88,222.0
TP,DMX,59,31.7015,19,17.0673,08/20/2005,10:30:28.996,0,0.9,1,167.2,57.0,2.93,234.4
TP,DMX,59,31.6034,19,16.8771,08/20/2005,10:32:02.999,0,-0.9,1,255.8,94.0,2.72,224.6
TP,DMX,59,31.5392,19,16.7698,08/20/2005,10:33:03.004,0,-2.4,1,156.5,60.0,2.61,220.3
TP,DMX,59,31.5117,19,16.7080,08/20/2005,10:33:30.997,0,-2.1,1,77.5,28.0,2.77,228.8
TP,DMX,59,31.3819,19,16.3521,08/20/2005,10:35:47.000,0,-1.2,1,413.6,136.0,3.04,234.3
TP,DMX,59,31.2735,19,16.0386,08/20/2005,10:37:44.003,0,0.6,1,358.0,117.0,3.06,235.8
TP,DMX,59,31.2497,19,15.9460,08/20/2005,10:38:15.003,0,0.3,1,98.0,31.0,3.16,243.1
TP,DMX,59,31.1968,19,15.6912,08/20/2005,10:39:39.001,0,2.1,1,259.8,84.0,3.09,247.8
TP,DMX,59,31.0785,19,15.3288,08/20/2005,10:41:54.001,0,-3.7,1,406.7,135.0,3.01,237.3
TP,DMX,59,31.0337,19,15.1456,08/20/2005,10:42:56.002,0,-2.4,1,192.0,62.0,3.10,244.3
TP,DMX,59,30.9798,19,14.8707,08/20/2005,10:44:25.996,0,-4.0,1,278.2,90.0,3.09,248.9
TP,DMX,59,30.8207,19,14.1528,08/20/2005,10:48:24.002,0,-5.8,1,739.5,238.0,3.11,246.4
TP,DMX,59,30.7826,19,13.9513,08/20/2005,10:49:30.996,0,-3.4,1,203.0,67.0,3.03,249.6
TP,DMX,59,30.6862,19,13.5797,08/20/2005,10:51:38.998,0,-1.8,1,394.0,128.0,3.08,243.0
TP,DMX,59,30.6090,19,13.3265,08/20/2005,10:53:10.003,0,-4.0,1,278.9,91.0,3.06,239.0
TP,DMX,59,30.4988,19,12.8478,08/20/2005,10:55:51.001,0,-3.0,1,496.3,161.0,3.08,245.6
TP,DMX,59,30.4540,19,12.6894,08/20/2005,10:56:50.004,0,-5.2,1,171.2,59.0,2.90,240.9
TP,DMX,59,30.3823,19,12.3185,08/20/2005,10:58:57.996,0,-2.7,1,374.8,128.0,2.93,249.2
TP,DMX,59,30.3688,19,12.1506,08/20/2005,10:59:51.003,0,-6.7,1,160.5,53.0,3.03,261.0
TP,DMX,59,30.3613,19,11.9530,08/20/2005,11:00:54.999,0,-8.5,1,187.1,64.0,2.92,265.7
TP,DMX,59,30.3147,19,11.4907,08/20/2005,11:03:20.998,0,-5.2,1,445.1,146.0,3.05,258.8
TP,DMX,59,30.2921,19,11.3807,08/20/2005,11:03:58.003,0,-5.2,1,112.1,37.0,3.03,248.0
TP,DMX,59,30.2641,19,11.3006,08/20/2005,11:04:28.001,0,-10.7,1,91.8,30.0,3.06,235.5
TP,DMX,59,30.2227,19,11.2092,08/20/2005,11:05:07.996,0,0.6,1,115.6,40.0,2.89,228.3
TP,DMX,59,30.2093,19,11.1893,08/20/2005,11:05:19.997,0,-4.6,1,31.3,12.0,2.61,217.0
TP,DMX,59,30.2045,19,11.1905,08/20/2005,11:05:23.997,0,-4.9,1,9.0,4.0,2.25,172.8
TP,DMX,59,30.1586,19,11.3094,08/20/2005,11:06:27.000,0,-5.5,1,141.0,63.0,2.24,127.2
TP,DMX,59,30.0921,19,11.4425,08/20/2005,11:07:34.997,0,-7.6,1,176.2,68.0,2.59,134.5
TP,DMX,59,30.0445,19,11.5694,08/20/2005,11:08:25.999,0,-3.0,1,148.9,51.0,2.92,126.4
TP,DMX,59,29.9955,19,11.6730,08/20/2005,11:09:13.000,0,-5.8,1,133.7,47.0,2.84,132.9
TP,DMX,59,29.9136,19,11.8207,08/20/2005,11:10:28.004,0,-7.0,1,206.5,75.0,2.75,137.5
TP,DMX,59,29.8361,19,11.9788,08/20/2005,11:11:49.004,0,-4.6,1,207.5,81.0,2.56,134.0
TP,DMX,59,29.6288,19,12.4943,08/20/2005,11:15:25.004,0,-6.7,1,620.9,216.0,2.87,128.3
TP,DMX,59,29.5604,19,12.6281,08/20/2005,11:16:29.001,0,-6.1,1,179.3,64.0,2.80,135.2
TP,DMX,59,29.3516,19,13.1760,08/20/2005,11:20:09.001,0,-2.1,1,647.0,220.0,2.94,126.8
TP,DMX,59,29.3028,19,13.2915,08/20/2005,11:20:59.001,0,-3.0,1,141.9,50.0,2.84,129.7
TP,DMX,59,29.2972,19,13.2898,08/20/2005,11:21:04.003,0,-3.0,1,10.5,5.0,2.10,188.7
TP,DMX,59,29.2867,19,13.2661,08/20/2005,11:21:19.996,0,-0.9,1,29.7,16.0,1.86,228.9
TP,DMX,59,29.2088,19,13.1468,08/20/2005,11:22:37.004,0,-3.4,1,183.5,77.0,2.38,217.9
TP,DMX,59,29.1756,19,13.0740,08/20/2005,11:23:10.000,0,0.9,1,92.4,33.0,2.80,228.1
TP,DMX,59,29.1207,19,12.9723,08/20/2005,11:24:01.002,0,-4.9,1,140.2,51.0,2.75,223.3
TP,DMX,59,29.0886,19,12.8974,08/20/2005,11:24:33.998,0,-4.6,1,92.5,33.0,2.80,229.9
TP,DMX,59,29.0406,19,12.7265,08/20/2005,11:25:35.999,0,-0.3,1,184.5,62.0,2.98,241.1
TP,DMX,59,28.9665,19,12.5481,08/20/2005,11:26:48.998,0,-5.2,1,217.7,73.0,2.98,230.8
TP,DMX,59,28.9299,19,12.4263,08/20/2005,11:27:34.004,0,3.7,1,133.7,45.0,2.97,239.4
TP,DMX,59,28.8310,19,12.1855,08/20/2005,11:29:11.999,0,-4.0,1,292.5,98.0,2.98,231.1
TP,DMX,59,28.6840,19,11.6699,08/20/2005,11:32:16.999,0,-1.8,1,558.7,185.0,3.02,240.7
TP,DMX,59,28.5945,19,11.4226,08/20/2005,11:33:54.000,0,4.3,1,286.9,97.0,2.96,234.6
TP,DMX,59,28.4870,19,11.1265,08/20/2005,11:35:47.996,0,4.6,1,343.9,114.0,3.02,234.5
TP,DMX,59,28.4453,19,10.9885,08/20/2005,11:36:36.000,0,-2.1,1,151.7,48.0,3.16,239.3
TP,DMX,59,28.4367,19,10.9825,08/20/2005,11:36:42.998,0,2.1,1,16.9,7.0,2.42,199.6
TP,DMX,59,28.4166,19,11.0338,08/20/2005,11:37:08.003,0,-3.0,1,61.2,25.0,2.45,127.6
TP,DMX,59,28.4086,19,11.0851,08/20/2005,11:37:24.004,0,0.6,1,50.7,16.0,3.17,107.0
TP,DMX,59,28.3854,19,11.1605,08/20/2005,11:37:51.004,0,4.3,1,83.3,27.0,3.08,121.2
TP,DMX,59,28.3590,19,11.2158,08/20/2005,11:38:14.004,0,0.9,1,71.7,23.0,3.12,133.2
TP,DMX,59,28.2710,19,11.4465,08/20/2005,11:39:43.998,0,2.1,1,272.6,90.0,3.03,126.9
TP,DMX,59,28.2465,19,11.4971,08/20/2005,11:40:06.004,0,0.3,1,66.0,22.0,3.00,133.6
TP,DMX,59,28.1085,19,11.8689,08/20/2005,11:42:27.000,0,0.6,1,435.1,141.0,3.09,126.1
TP,DMX,59,27.9771,19,12.2614,08/20/2005,11:44:51.996,0,7.6,1,444.3,145.0,3.06,123.3
TP,DMX,59,27.9455,19,12.3447,08/20/2005,11:45:23.999,0,3.0,1,98.2,32.0,3.07,126.7
TP,DMX,59,27.9015,19,12.4881,08/20/2005,11:46:13.999,0,7.3,1,158.3,50.0,3.17,121.1
TP,DMX,59,27.8252,19,12.6966,08/20/2005,11:47:30.998,0,1.5,1,242.9,77.0,3.15,125.7
TP,DMX,59,27.7492,19,12.9375,08/20/2005,11:48:57.001,0,4.3,1,268.0,86.0,3.12,121.8
TP,DMX,59,27.6391,19,13.2279,08/20/2005,11:50:49.001,0,3.7,1,342.5,112.0,3.06,126.7
TP,DMX,59,27.5833,19,13.3459,08/20/2005,11:51:43.001,0,4.0,1,152.3,54.0,2.82,132.9
TP,DMX,59,27.4475,19,13.6742,08/20/2005,11:54:00.999,0,3.4,1,400.1,138.0,2.90,129.1
TP,DMX,59,27.3767,19,13.7965,08/20/2005,11:55:01.004,0,3.0,1,175.2,60.0,2.92,138.7
TP,DMX,59,27.2683,19,14.0025,08/20/2005,11:56:45.004,0,6.4,1,280.2,104.0,2.69,135.9
TP,DMX,59,27.2208,19,14.0767,08/20/2005,11:57:27.996,0,0.3,1,112.8,43.0,2.62,141.5
TP,DMX,59,27.1559,19,14.2032,08/20/2005,11:58:32.002,0,3.0,1,169.9,64.0,2.65,135.2
TP,DMX,59,27.1307,19,14.2706,08/20/2005,11:59:00.004,0,2.4,1,79.1,28.0,2.82,126.3
TP,DMX,59,27.1110,19,14.3662,08/20/2005,11:59:34.996,0,4.3,1,97.6,35.0,2.79,112.0
TP,DMX,59,27.0978,19,14.4096,08/20/2005,11:59:50.004,0,6.4,1,47.8,15.0,3.19,120.9
TP,DMX,59,26.9903,19,14.6476,08/20/2005,12:01:34.997,0,1.5,1,301.0,105.0,2.87,131.6
TP,DMX,59,26.9530,19,14.7467,08/20/2005,12:02:15.000,0,0.6,1,116.5,40.0,2.91,126.5
TP,DMX,59,26.9250,19,14.8043,08/20/2005,12:02:42.000,0,3.0,1,75.4,27.0,2.79,133.7
TP,DMX,59,26.8908,19,14.8566,08/20/2005,12:03:14.996,0,3.0,1,80.5,33.0,2.44,142.1
TP,DMX,59,26.8326,19,14.9816,08/20/2005,12:04:17.999,0,2.4,1,160.2,63.0,2.54,132.4
TP,DMX,59,26.7767,19,15.1213,08/20/2005,12:05:18.004,0,2.7,1,168.2,60.0,2.80,128.2
TP,DMX,59,26.7571,19,15.1834,08/20/2005,12:05:41.004,0,3.0,1,69.1,23.0,3.00,121.7
TP,DMX,59,26.7068,19,15.2908,08/20/2005,12:06:30.001,0,1.5,1,138.1,49.0,2.82,132.6
TP,DMX,59,26.6709,19,15.3906,08/20/2005,12:07:10.004,0,1.5,1,115.6,40.0,2.89,125.2
TP,DMX,59,26.6115,19,15.5225,08/20/2005,12:08:10.000,0,2.4,1,166.6,60.0,2.78,131.5
TP,DMX,59,26.5917,19,15.5803,08/20/2005,12:08:33.000,0,2.4,1,65.9,23.0,2.87,123.9
TP,DMX,59,26.5655,19,15.6361,08/20/2005,12:08:58.004,0,2.1,1,71.8,25.0,2.87,132.7
TP,DMX,59,26.5605,19,15.6360,08/20/2005,12:09:01.996,0,3.0,1,9.3,4.0,2.32,180.7
TP,DMX,59,26.5431,19,15.5976,08/20/2005,12:09:27.000,0,2.1,1,48.6,25.0,1.95,228.3
TP,DMX,59,26.4171,19,15.3805,08/20/2005,12:11:31.001,0,1.2,1,311.5,124.0,2.51,221.3
TP,DMX,59,26.3302,19,15.1991,08/20/2005,12:12:53.004,0,0.9,1,235.7,82.0,2.87,226.8
TP,DMX,59,26.3180,19,15.1649,08/20/2005,12:13:05.998,0,5.5,1,39.6,13.0,3.04,234.9
TP,DMX,59,26.2200,19,14.9965,08/20/2005,12:14:37.997,0,0.6,1,241.9,92.0,2.63,221.2
TP,DMX,59,26.1621,19,14.8776,08/20/2005,12:15:34.001,0,3.0,1,155.7,56.0,2.78,226.3
TP,DMX,59,26.1009,19,14.7665,08/20/2005,12:16:33.997,0,2.7,1,154.9,60.0,2.58,222.8
TP,DMX,59,25.9706,19,14.4821,08/20/2005,12:18:41.999,0,2.1,1,362.1,128.0,2.83,228.0
TP,DMX,59,25.8830,19,14.2573,08/20/2005,12:20:15.000,0,-0.3,1,267.9,93.0,2.88,232.6
TP,DMX,59,25.7711,19,14.0692,08/20/2005,12:22:04.002,0,3.4,1,273.7,109.0,2.51,220.6
TP,DMX,59,25.7105,19,13.9512,08/20/2005,12:23:05.001,0,4.9,1,158.6,61.0,2.60,224.8
TP,DMX,59,25.6112,19,13.7867,08/20/2005,12:24:46.002,0,3.4,1,241.4,101.0,2.39,220.2
TP,DMX,59,25.6063,19,13.7567,08/20/2005,12:24:58.003,0,3.7,1,29.8,12.0,2.48,252.4
TP,DMX,59,25.6091,19,13.7003,08/20/2005,12:25:17.996,0,2.7,1,53.6,20.0,2.68,275.5
TP,DMX,59,25.6210,19,13.5981,08/20/2005,12:25:57.999,0,3.4,1,99.2,40.0,2.48,282.9
TP,DMX,59,25.6186,19,13.5205,08/20/2005,12:26:23.004,0,4.6,1,73.6,25.0,2.94,266.5
TP,DMX,59,25.5936,19,13.4440,08/20/2005,12:26:51.999,0,1.8,1,86.1,29.0,2.97,237.3
TP,DMX,59,25.5566,19,13.3610,08/20/2005,12:27:31.000,0,-0.9,1,104.5,39.0,2.68,228.8
TP,DMX,59,25.5265,19,13.2650,08/20/2005,12:28:08.999,0,0.3,1,106.7,38.0,2.81,238.4
TP,DMX,59,25.5304,19,13.2307,08/20/2005,12:28:19.998,0,0.9,1,33.2,11.0,3.02,282.6
TP,DMX,59,25.5571,19,13.1162,08/20/2005,12:28:57.996,0,0.6,1,119.2,38.0,3.14,294.6
TP,DMX,59,25.5593,19,13.0717,08/20/2005,12:29:12.002,0,0.9,1,42.3,14.0,3.02,275.4
TP,DMX,59,25.5441,19,13.0020,08/20/2005,12:29:36.004,0,-1.5,1,71.8,24.0,2.99,246.9
TP,DMX,59,25.5356,19,12.9130,08/20/2005,12:30:03.997,0,1.2,1,85.7,28.0,3.06,259.4
TP,DMX,59,25.5081,19,12.7655,08/20/2005,12:30:53.997,0,-0.3,1,148.7,50.0,2.97,249.9
TP,DMX,59,25.4893,19,12.7002,08/20/2005,12:31:17.999,0,-0.6,1,71.0,24.0,2.96,240.6
TP,DMX,59,25.4523,19,12.6009,08/20/2005,12:31:55.998,0,-1.8,1,116.5,38.0,3.07,233.8
TP,DMX,59,25.4121,19,12.4468,08/20/2005,12:32:49.998,0,0.6,1,163.9,54.0,3.03,242.9
TP,DMX,59,25.3833,19,12.2023,08/20/2005,12:34:06.004,0,-0.9,1,237.6,76.0,3.13,257.0
TP,DMX,59,25.3664,19,12.0039,08/20/2005,12:35:06.000,0,-1.2,1,190.5,60.0,3.17,260.5
TP,DMX,59,25.3209,19,11.8465,08/20/2005,12:36:04.000,0,-1.8,1,171.3,58.0,2.95,240.4
TP,DMX,59,25.3172,19,11.8380,08/20/2005,12:36:08.001,0,-1.2,1,10.6,4.0,2.66,229.4
TP,DMX,59,25.3066,19,11.8402,08/20/2005,12:36:17.004,0,-2.1,1,19.7,9.0,2.19,173.9
TP,DMX,59,25.2555,19,11.9464,08/20/2005,12:37:15.004,0,-1.5,1,138.3,58.0,2.38,133.4
TP,DMX,59,25.2109,19,12.0028,08/20/2005,12:37:58.999,0,-0.9,1,98.6,44.0,2.24,147.2
TP,DMX,59,25.1765,19,11.8880,08/20/2005,12:38:48.998,0,0.6,1,126.2,50.0,2.52,239.5
TP,DMX,59,25.1105,19,11.7462,08/20/2005,12:39:52.001,0,-2.1,1,181.8,63.0,2.89,227.6
TP,DMX,59,25.1051,19,11.7449,08/20/2005,12:39:56.002,0,-1.2,1,10.1,4.0,2.53,187.1
TP,DMX,59,25.0289,19,11.9051,08/20/2005,12:41:15.999,0,0.0,1,207.5,80.0,2.59,133.0
TP,DMX,59,25.0164,19,11.9399,08/20/2005,12:41:29.996,0,-0.3,1,40.3,14.0,2.88,125.1
TP,DMX,59,24.9379,19,12.0633,08/20/2005,12:42:43.998,0,0.6,1,186.9,74.0,2.53,141.3
TP,DMX,59,24.9276,19,12.0743,08/20/2005,12:42:51.998,0,0.9,1,21.8,8.0,2.73,151.5
TP,DMX,59,24.9227,19,12.0689,08/20/2005,12:42:57.001,0,0.9,1,10.5,5.0,2.09,209.2
TP,DMX,59,24.8840,19,11.9196,08/20/2005,12:43:53.999,0,0.6,1,158.6,57.0,2.78,243.0
TP,DMX,59,24.7952,19,11.6388,08/20/2005,12:45:36.996,0,2.1,1,313.0,103.0,3.04,238.2
TP,DMX,59,24.7137,19,11.4508,08/20/2005,12:47:01.003,0,0.0,1,233.7,84.0,2.78,229.6
TP,DMX,59,24.6770,19,11.2933,08/20/2005,12:47:55.997,0,1.8,1,164.0,55.0,2.98,245.4
TP,DMX,59,24.6193,19,11.0931,08/20/2005,12:49:08.003,0,-0.9,1,217.8,72.0,3.02,240.5
TP,DMX,59,24.6148,19,11.0953,08/20/2005,12:49:12.003,0,0.3,1,8.6,4.0,2.16,165.9
TP,DMX,59,24.6056,19,11.1243,08/20/2005,12:49:27.002,0,1.2,1,32.4,15.0,2.16,122.0
TP,DMX,59,24.5136,19,11.3020,08/20/2005,12:50:53.998,0,-1.2,1,239.9,87.0,2.76,135.4
TP,DMX,59,24.3585,19,11.5615,08/20/2005,12:53:07.002,0,-0.6,1,378.8,133.0,2.85,139.5
TP,DMX,59,24.1477,19,11.9365,08/20/2005,12:56:15.000,0,4.0,1,528.7,188.0,2.81,137.8
TP,DMX,59,23.8949,19,12.3359,08/20/2005,13:00:08.997,0,-2.7,1,603.2,234.0,2.58,141.1
TP,DMX,59,23.7403,19,12.5544,08/20/2005,13:02:33.000,0,-3.0,1,354.0,144.0,2.46,144.2
TP,DMX,59,23.6960,19,12.6323,08/20/2005,13:03:14.999,0,-1.8,1,110.6,42.0,2.63,138.1
TP,DMX,59,23.6538,19,12.7526,08/20/2005,13:04:00.998,0,0.3,1,138.3,46.0,3.01,124.5
TP,DMX,59,23.5130,19,12.9999,08/20/2005,13:06:07.998,0,1.8,1,351.3,127.0,2.77,138.1
TP,DMX,59,23.5043,19,12.9996,08/20/2005,13:06:17.001,0,1.2,1,16.2,9.0,1.80,181.0
TP,DMX,59,23.4300,19,12.7648,08/20/2005,13:08:01.000,0,4.6,1,261.8,104.0,2.52,238.2
TP,DMX,59,23.3900,19,12.6606,08/20/2005,13:08:44.002,0,-0.3,1,123.6,43.0,2.88,233.0
TP,DMX,59,23.3331,19,12.4827,08/20/2005,13:09:55.999,0,0.6,1,199.0,72.0,2.76,237.9
TP,DMX,59,23.3281,19,12.4830,08/20/2005,13:09:59.999,0,-0.6,1,9.3,4.0,2.31,178.2
TP,DMX,59,23.2964,19,12.5431,08/20/2005,13:10:37.004,0,1.2,1,82.0,37.0,2.22,136.0
TP,DMX,59,23.2383,19,12.7215,08/20/2005,13:11:42.996,0,3.7,1,200.6,66.0,3.04,122.5
TP,DMX,59,23.2135,19,12.7806,08/20/2005,13:12:06.998,0,0.9,1,72.5,24.0,3.02,129.4
TP,DMX,59,23.1279,19,12.9139,08/20/2005,13:13:30.003,0,-4.3,1,203.2,83.0,2.45,141.5
TP,DMX,59,23.0939,19,12.9889,08/20/2005,13:14:09.004,0,-2.1,1,95.1,39.0,2.44,131.6
TP,DMX,59,23.0754,19,13.0167,08/20/2005,13:14:24.996,0,-3.0,1,43.3,16.0,2.71,142.5
TP,DMX,59,23.0662,19,13.0174,08/20/2005,13:14:33.999,0,-3.7,1,17.1,9.0,1.90,177.7
TP,DMX,59,22.9966,19,12.8041,08/20/2005,13:16:12.996,0,-1.5,1,240.0,99.0,2.42,237.4
TP,DMX,59,22.9563,19,12.6597,08/20/2005,13:17:06.996,0,1.8,1,156.1,54.0,2.89,241.3
TP,DMX,59,22.9107,19,12.5353,08/20/2005,13:17:57.998,0,-3.0,1,145.2,51.0,2.85,234.3
TP,DMX,59,22.9084,19,12.5042,08/20/2005,13:18:08.004,0,-5.2,1,29.8,10.0,2.98,261.8
TP,DMX,59,22.9125,19,12.4861,08/20/2005,13:18:14.000,0,-6.7,1,18.7,6.0,3.12,293.9
TP,DMX,59,22.9538,19,12.4283,08/20/2005,13:18:46.002,0,2.4,1,94.3,32.0,2.95,324.4
TP,DMX,59,23.0372,19,12.2597,08/20/2005,13:20:04.004,0,5.8,1,222.6,78.0,2.85,314.1
TP,DMX,59,23.0479,19,12.2071,08/20/2005,13:20:23.004,0,8.5,1,53.7,19.0,2.82,291.8
TP,DMX,59,23.0833,19,12.1295,08/20/2005,13:20:58.004,0,3.7,1,98.7,35.0,2.82,311.8
TP,DMX,59,23.1585,19,11.9253,08/20/2005,13:22:19.998,0,3.0,1,238.7,82.0,2.91,305.8
TP,DMX,59,23.2034,19,11.7711,08/20/2005,13:23:13.004,0,-0.9,1,168.3,53.0,3.17,299.7
TP,DMX,59,23.2671,19,11.5753,08/20/2005,13:24:19.999,0,-3.7,1,220.1,67.0,3.29,302.5
TP,DMX,59,23.3169,19,11.4436,08/20/2005,13:25:08.003,0,1.5,1,155.4,48.0,3.24,306.5
TP,DMX,59,23.3342,19,11.3824,08/20/2005,13:25:28.998,0,-2.4,1,66.3,21.0,3.16,299.0
TP,DMX,59,23.3675,19,11.3222,08/20/2005,13:25:54.002,0,3.4,1,84.2,25.0,3.37,317.3
TP,DMX,59,23.4158,19,11.2795,08/20/2005,13:26:28.000,0,0.0,1,98.4,34.0,2.90,335.7
TP,DMX,59,23.6143,19,11.1573,08/20/2005,13:28:45.998,0,3.0,1,386.6,138.0,2.80,342.6
TP,DMX,59,23.8600,19,10.9885,08/20/2005,13:31:39.999,0,-3.4,1,483.7,174.0,2.78,340.7
TP,DMX,59,23.8900,19,10.9459,08/20/2005,13:32:09.997,0,-2.1,1,68.8,30.0,2.29,324.1
TP,DMX,59,23.9037,19,10.9004,08/20/2005,13:32:32.997,0,2.1,1,50.1,23.0,2.18,300.5
TP,DMX,59,23.9008,19,10.8368,08/20/2005,13:32:56.999,0,-1.8,1,60.5,24.0,2.52,264.9
TP,DMX,59,23.8856,19,10.7319,08/20/2005,13:33:36.000,0,2.7,1,103.3,39.0,2.65,254.1
TP,DMX,59,23.7168,19,10.1553,08/20/2005,13:37:29.004,0,4.9,1,629.9,233.0,2.70,240.1
TP,DMX,59,23.6795,19,9.9397,08/20/2005,13:38:46.003,0,4.6,1,215.7,77.0,2.80,251.3
TP,DMX,59,23.6490,19,9.7945,08/20/2005,13:39:37.999,0,11.9,1,148.8,52.0,2.86,247.6
TP,DMX,59,23.6252,19,9.7076,08/20/2005,13:40:11.004,0,5.2,1,93.5,33.0,2.83,241.8
TP,DMX,59,23.5802,19,9.4566,08/20/2005,13:41:40.004,0,0.9,1,252.1,89.0,2.83,250.6
TP,DMX,59,23.5147,19,9.2299,08/20/2005,13:43:12.996,0,4.9,1,246.9,93.0,2.65,240.5
TP,DMX,59,23.4572,19,9.0674,08/20/2005,13:44:21.002,0,5.2,1,187.5,68.0,2.76,235.2
TP,DMX,59,23.4042,19,8.8907,08/20/2005,13:45:31.997,0,3.0,1,194.2,71.0,2.74,239.6
TP,DMX,59,23.3502,19,8.7355,08/20/2005,13:46:40.002,0,5.2,1,178.0,68.0,2.62,235.7
TP,DMX,59,23.3403,19,8.7401,08/20/2005,13:46:49.999,0,1.8,1,18.9,10.0,1.89,166.8
TP,DMX,59,23.2555,19,8.8542,08/20/2005,13:48:08.001,0,5.5,1,191.1,78.0,2.45,145.5
TP,DMX,59,23.1504,19,8.9753,08/20/2005,13:49:42.004,0,-0.3,1,226.5,94.0,2.41,149.6
TP,DMX,59,23.0158,19,9.1023,08/20/2005,13:51:34.004,0,4.3,1,277.5,112.0,2.48,154.3
TP,DMX,59,22.9715,19,9.1644,08/20/2005,13:52:15.001,0,4.6,1,101.3,41.0,2.47,144.5
TP,DMX,59,22.8439,19,9.2958,08/20/2005,13:53:57.998,0,-0.9,1,267.7,103.0,2.60,152.3
TP,DMX,59,22.7606,19,9.4174,08/20/2005,13:55:24.001,0,1.5,1,193.1,86.0,2.24,143.3
TP,DMX,59,22.6178,19,9.6052,08/20/2005,13:57:29.998,0,1.5,1,319.5,126.0,2.54,146.1
TP,DMX,59,22.3941,19,9.8829,08/20/2005,14:00:41.996,0,2.1,1,492.0,192.0,2.56,147.6
TP,DMX,59,22.0868,19,10.2849,08/20/2005,14:05:12.998,0,4.3,1,686.5,271.0,2.53,146.3
TP,DMX,59,21.9716,19,10.4172,08/20/2005,14:06:55.996,0,-4.3,1,248.1,103.0,2.41,149.6
TP,DMX,59,21.7304,19,10.7484,08/20/2005,14:10:39.003,0,0.0,1,547.3,223.0,2.45,145.0
TP,DMX,59,21.6836,19,10.7982,08/20/2005,14:11:26.998,0,-0.9,1,99.0,48.0,2.06,151.5
TP,DMX,59,21.6741,19,10.8336,08/20/2005,14:11:49.004,0,-1.5,1,37.9,22.0,1.72,117.7
TP,DMX,59,21.6699,19,10.8297,08/20/2005,14:11:57.998,0,-2.4,1,8.6,9.0,0.96,205.4
TP,DMX,59,21.6600,19,10.7818,08/20/2005,14:12:27.003,0,-2.1,1,49.0,29.0,1.69,248.0
TP,DMX,59,21.6082,19,10.6097,08/20/2005,14:13:43.000,0,-4.3,1,189.5,76.0,2.49,239.5
TP,DMX,59,21.4983,19,10.1813,08/20/2005,14:16:46.004,0,-6.4,1,454.8,183.0,2.49,243.3
TP,DMX,59,21.4589,19,10.0436,08/20/2005,14:17:48.998,0,-7.9,1,149.8,63.0,2.38,240.7
TP,DMX,59,21.3574,19,9.7266,08/20/2005,14:20:25.996,0,-3.7,1,354.9,157.0,2.26,237.9
TP,DMX,59,21.2256,19,9.3645,08/20/2005,14:23:41.001,0,-0.9,1,421.9,195.0,2.16,234.5
TP,DMX,59,21.1652,19,9.1801,08/20/2005,14:25:07.997,0,-0.6,1,207.9,87.0,2.39,237.3
TP,DMX,59,21.1090,19,8.9899,08/20/2005,14:26:32.004,0,-2.7,1,208.5,84.0,2.48,240.0
TP,DMX,59,21.0504,19,8.7480,08/20/2005,14:28:08.003,0,0.9,1,254.1,96.0,2.65,244.6
TP,DMX,59,20.9858,19,8.5294,08/20/2005,14:29:41.997,0,-3.0,1,239.6,94.0,2.55,239.9
TP,DMX,59,20.9423,19,8.3968,08/20/2005,14:30:42.002,0,-1.2,1,149.5,60.0,2.49,237.3
TP,DMX,59,20.9013,19,8.2457,08/20/2005,14:31:45.998,0,-1.5,1,162.4,64.0,2.54,242.0
TP,DMX,59,20.8573,19,8.1266,08/20/2005,14:32:47.999,0,-7.6,1,139.5,62.0,2.25,234.1
TP,DMX,59,20.8522,19,8.1290,08/20/2005,14:32:54.004,0,-7.9,1,9.7,6.0,1.62,166.5
TP,DMX,59,20.8188,19,8.1986,08/20/2005,14:33:35.001,0,-3.4,1,90.6,41.0,2.21,133.2
TP,DMX,59,20.8088,19,8.2402,08/20/2005,14:33:51.002,0,-3.7,1,43.7,16.0,2.73,115.2
TP,DMX,59,20.8160,19,8.2949,08/20/2005,14:34:11.004,0,-5.5,1,53.6,20.0,2.68,75.5
TP,DMX,59,20.8427,19,8.3888,08/20/2005,14:34:56.001,0,-2.4,1,102.0,45.0,2.27,60.9
TP,DMX,59,20.9330,19,8.6253,08/20/2005,14:36:57.997,0,0.3,1,280.2,122.0,2.30,53.2
TP,DMX,59,21.0617,19,8.9370,08/20/2005,14:39:22.000,0,1.2,1,380.3,144.0,2.64,51.0
TP,DMX,59,21.0847,19,9.0137,08/20/2005,14:39:54.003,0,0.9,1,84.4,32.0,2.64,59.5
TP,DMX,59,21.2298,19,9.3933,08/20/2005,14:42:40.997,0,2.4,1,449.9,167.0,2.69,53.2
TP,DMX,59,21.3312,19,9.7171,08/20/2005,14:44:47.996,0,-3.0,1,360.4,127.0,2.84,58.5
TP,DMX,59,21.3862,19,9.9069,08/20/2005,14:45:57.997,0,0.3,1,207.0,70.0,2.96,60.4
TP,DMX,59,21.5176,19,10.3083,08/20/2005,14:48:26.001,0,0.3,1,452.3,148.0,3.06,57.3
TP,DMX,59,21.6021,19,10.6093,08/20/2005,14:50:10.000,0,-0.6,1,325.8,104.0,3.13,61.2
TP,DMX,59,21.6114,19,10.6331,08/20/2005,14:50:19.003,0,0.3,1,28.4,9.0,3.15,52.5
TP,DMX,59,21.6538,19,10.7007,08/20/2005,14:50:53.002,0,-0.9,1,101.6,34.0,2.99,39.1
TP,DMX,59,21.7060,19,10.8006,08/20/2005,14:51:40.003,0,-0.3,1,135.6,47.0,2.88,44.3
TP,DMX,59,21.7388,19,10.8464,08/20/2005,14:52:07.997,0,0.6,1,74.8,28.0,2.67,35.5
TP,DMX,59,21.7756,19,10.9456,08/20/2005,14:52:48.000,0,1.2,1,116.4,40.0,2.91,54.0
TP,DMX,59,21.8147,19,11.0731,08/20/2005,14:53:33.999,0,1.2,1,141.0,46.0,3.07,59.0
TP,DMX,59,21.8548,19,11.1847,08/20/2005,14:54:17.001,0,-2.1,1,129.5,43.0,3.01,54.8
TP,DMX,59,21.9212,19,11.3523,08/20/2005,14:55:23.002,0,2.1,1,201.2,66.0,3.05,52.2
TP,DMX,59,21.9595,19,11.4653,08/20/2005,14:56:06.003,0,-0.3,1,128.7,43.0,2.99,56.4
TP,DMX,59,22.0484,19,11.6979,08/20/2005,14:57:42.002,0,1.2,1,275.5,96.0,2.87,53.2
TP,DMX,59,22.2643,19,12.3687,08/20/2005,15:02:05.997,0,-0.3,1,752.1,264.0,2.85,57.8
TP,DMX,59,22.4167,19,12.8951,08/20/2005,15:05:25.002,0,-1.8,1,573.8,199.0,2.88,60.4
TP,DMX,59,22.5475,19,13.2776,08/20/2005,15:08:18.001,0,-0.6,1,436.6,173.0,2.52,56.2
TP,DMX,59,22.6261,19,13.4756,08/20/2005,15:09:50.000,0,-0.9,1,237.8,92.0,2.59,52.1
TP,DMX,59,22.7351,19,13.7217,08/20/2005,15:11:42.000,0,-2.1,1,308.9,112.0,2.76,49.1
TP,DMX,59,22.9324,19,14.0828,08/20/2005,15:14:49.998,0,-1.2,1,501.6,188.0,2.67,43.0
TP,DMX,59,23.0696,19,14.3776,08/20/2005,15:17:06.000,0,-3.4,1,378.2,136.0,2.78,47.6
TP,DMX,59,23.1718,19,14.5819,08/20/2005,15:18:41.999,0,-2.1,1,271.3,96.0,2.83,45.5
TP,DMX,59,23.2700,19,14.7967,08/20/2005,15:20:19.000,0,-0.6,1,273.3,97.0,2.82,48.1
TP,DMX,59,23.3801,19,15.0021,08/20/2005,15:22:01.998,0,0.9,1,282.4,103.0,2.74,43.6
TP,DMX,59,23.4752,19,15.1111,08/20/2005,15:23:24.000,0,6.7,1,204.7,82.0,2.50,30.3
TP,DMX,59,23.5121,19,15.1678,08/20/2005,15:24:00.003,0,0.9,1,87.1,36.0,2.42,38.1
TP,DMX,59,23.8227,19,15.5878,08/20/2005,15:28:35.999,0,0.9,1,701.0,276.0,2.54,34.6
TP,DMX,59,23.9223,19,15.7501,08/20/2005,15:30:07.004,0,-1.5,1,240.6,91.0,2.64,39.7
TP,DMX,59,24.2457,19,16.2065,08/20/2005,15:34:43.000,0,-0.6,1,740.3,276.0,2.68,35.7
TP,DMX,59,24.2949,19,16.2877,08/20/2005,15:35:42.003,0,-0.6,1,119.5,59.0,2.03,40.1
TP,DMX,59,24.3045,19,16.2899,08/20/2005,15:35:54.004,0,2.1,1,18.0,12.0,1.50,6.5
TP,DMX,59,24.3086,19,16.2834,08/20/2005,15:36:01.002,0,0.9,1,9.8,7.0,1.39,321.0
TP,DMX,59,24.3066,19,16.2549,08/20/2005,15:36:20.002,0,4.3,1,27.2,19.0,1.43,262.2
TP,DMX,59,24.2977,19,16.2440,08/20/2005,15:36:33.998,0,4.6,1,19.5,14.0,1.39,212.1
TP,DMX,59,24.2757,19,16.1868,08/20/2005,15:37:14.002,0,3.0,1,67.9,40.0,1.70,232.9
TP,DMX,59,24.2286,19,16.0943,08/20/2005,15:38:13.004,0,0.9,1,123.9,59.0,2.10,225.0
TP,DMX,59,24.1149,19,15.8031,08/20/2005,15:40:32.998,0,1.5,1,347.5,140.0,2.48,232.6
TP,DMX,59,24.0638,19,15.7126,08/20/2005,15:41:29.996,0,0.3,1,127.9,57.0,2.24,222.1
TP,DMX,59,24.0325,19,15.6417,08/20/2005,15:42:08.004,0,-0.3,1,88.8,38.0,2.34,229.2
TP,DMX,59,23.7988,19,15.2014,08/20/2005,15:46:15.997,0,-0.3,1,602.1,248.0,2.43,223.9
TP,DMX,59,23.7074,19,15.0563,08/20/2005,15:47:51.003,0,-4.0,1,218.6,95.0,2.30,219.0
TP,DMX,59,23.6236,19,14.9083,08/20/2005,15:49:20.997,0,-2.4,1,209.5,90.0,2.33,222.0
TP,DMX,59,23.5281,19,14.7030,08/20/2005,15:51:04.003,0,0.0,1,263.4,103.0,2.56,227.6
TP,DMX,59,23.3700,19,14.4003,08/20/2005,15:53:50.004,0,-0.3,1,410.6,166.0,2.47,224.3
TP,DMX,59,23.2793,19,14.1967,08/20/2005,15:55:25.000,0,-1.5,1,256.2,95.0,2.70,228.9
TP,DMX,59,23.2742,19,14.1929,08/20/2005,15:55:29.001,0,-2.1,1,10.2,4.0,2.54,201.0
TP,DMX,59,23.2610,19,14.2243,08/20/2005,15:55:49.002,0,-0.6,1,38.6,20.0,1.93,129.5
TP,DMX,59,23.2374,19,14.3126,08/20/2005,15:56:24.003,0,-1.2,1,94.4,35.0,2.70,117.6
TP,DMX,59,23.2133,19,14.3650,08/20/2005,15:56:47.996,0,0.0,1,66.9,24.0,2.79,132.0
TP,DMX,59,23.1687,19,14.5006,08/20/2005,15:57:44.001,0,2.1,1,152.9,56.0,2.73,122.8
TP,DMX,59,23.1238,19,14.6148,08/20/2005,15:58:31.996,0,3.0,1,136.6,48.0,2.85,127.6
TP,DMX,59,23.0264,19,14.8303,08/20/2005,16:00:14.000,0,8.2,1,273.0,102.0,2.68,131.5
TP,DMX,59,23.0212,19,14.8337,08/20/2005,16:00:18.000,0,7.3,1,10.1,4.0,2.53,161.6
TP,DMX,59,23.0172,19,14.8273,08/20/2005,16:00:23.003,0,5.2,1,9.6,5.0,1.92,218.9
TP,DMX,59,22.9058,19,14.5551,08/20/2005,16:02:24.999,0,9.4,1,330.8,122.0,2.71,231.3
TP,DMX,59,22.8658,19,14.4183,08/20/2005,16:03:17.997,0,4.3,1,149.4,53.0,2.82,240.2
TP,DMX,59,22.6551,19,13.7857,08/20/2005,16:07:24.997,0,3.0,1,716.2,247.0,2.90,236.9
TP,DMX,59,22.6160,19,13.6414,08/20/2005,16:08:18.004,0,-2.4,1,154.9,53.0,2.92,242.0
TP,DMX,59,22.5049,19,13.3030,08/20/2005,16:10:33.004,0,2.4,1,381.5,135.0,2.83,237.3
TP,DMX,59,22.4682,19,13.1679,08/20/2005,16:11:24.999,0,3.0,1,145.1,52.0,2.79,242.0
TP,DMX,59,22.4105,19,12.9920,08/20/2005,16:12:31.000,0,-2.7,1,198.3,66.0,3.00,237.3
TP,DMX,59,22.3989,19,12.9390,08/20/2005,16:12:52.004,0,17.7,1,54.6,21.0,2.60,246.8
TP,DMX,59,22.3276,19,12.7371,08/20/2005,16:14:12.002,0,-0.9,1,232.8,80.0,2.91,235.3
TP,DMX,59,22.2277,19,12.4172,08/20/2005,16:16:15.001,0,-7.9,1,355.6,123.0,2.89,238.5
TP,DMX,59,22.1268,19,12.1308,08/20/2005,16:18:14.000,0,-1.5,1,330.0,119.0,2.77,235.4
TP,DMX,59,22.0203,19,11.8003,08/20/2005,16:20:30.002,0,-5.5,1,370.6,136.0,2.73,237.7
TP,DMX,59,21.9612,19,11.6309,08/20/2005,16:21:40.997,0,-3.7,1,194.6,71.0,2.74,235.7
TP,DMX,59,21.8841,19,11.3163,08/20/2005,16:23:38.000,0,-5.2,1,331.0,117.0,2.83,244.4
TP,DMX,59,21.8701,19,11.2335,08/20/2005,16:24:07.004,0,-3.7,1,82.7,29.0,2.85,251.7
TP,DMX,59,21.8112,19,10.9782,08/20/2005,16:25:39.003,0,3.7,1,265.7,92.0,2.89,245.7
TP,DMX,59,21.7771,19,10.8024,08/20/2005,16:26:41.997,0,-1.2,1,178.4,63.0,2.83,249.2
TP,DMX,59,21.6860,19,10.4977,08/20/2005,16:28:44.996,0,-0.9,1,334.9,123.0,2.72,239.6
TP,DMX,59,21.6081,19,10.2705,08/20/2005,16:30:21.997,0,-0.6,1,259.6,97.0,2.68,236.1
TP,DMX,59,21.5678,19,10.1214,08/20/2005,16:31:21.000,0,3.0,1,160.0,59.0,2.71,242.1
TP,DMX,59,21.4385,19,9.7564,08/20/2005,16:34:05.998,0,0.6,1,421.4,165.0,2.55,235.2
TP,DMX,59,21.3318,19,9.4332,08/20/2005,16:36:35.004,0,1.8,1,365.1,149.0,2.45,237.1
TP,DMX,59,21.3230,19,9.4269,08/20/2005,16:36:43.998,0,1.8,1,17.4,9.0,1.94,200.0
TP,DMX,59,21.2552,19,9.5649,08/20/2005,16:37:56.004,0,-3.7,1,181.7,72.0,2.52,133.9
TP,DMX,59,21.2047,19,9.6265,08/20/2005,16:38:37.000,0,-3.4,1,110.5,41.0,2.69,148.1
TP,DMX,59,21.1172,19,9.7572,08/20/2005,16:39:56.998,0,-0.3,1,204.5,80.0,2.56,142.7
TP,DMX,59,21.1087,19,9.7484,08/20/2005,16:40:07.003,0,-1.5,1,17.8,10.0,1.78,208.0
TP,DMX,59,21.0941,19,9.6927,08/20/2005,16:40:35.999,0,1.2,1,59.4,29.0,2.05,242.8
TP,DMX,59,21.0831,19,9.6161,08/20/2005,16:41:01.997,0,-1.2,1,75.5,26.0,2.90,254.3
TP,DMX,59,21.0286,19,9.3513,08/20/2005,16:42:36.000,0,-1.8,1,270.9,94.0,2.88,248.1
TP,DMX,59,21.0047,19,9.1871,08/20/2005,16:43:30.000,0,-1.5,1,162.0,54.0,3.00,254.1
TP,DMX,59,20.9641,19,8.9742,08/20/2005,16:44:42.999,0,0.6,1,215.6,73.0,2.95,249.5
TP,DMX,59,20.9449,19,8.8935,08/20/2005,16:45:12.997,0,-3.4,1,84.5,30.0,2.82,245.0
TP,DMX,59,20.9242,19,8.6795,08/20/2005,16:46:21.003,0,-5.5,1,206.7,68.0,3.04,259.3
TP,DMX,59,20.9026,19,8.3828,08/20/2005,16:47:56.000,0,-0.9,1,284.4,95.0,2.99,261.9
TP,DMX,59,20.8883,19,8.2564,08/20/2005,16:48:37.999,0,2.4,1,122.8,42.0,2.92,257.5
TP,DMX,59,20.8752,19,8.2169,08/20/2005,16:48:55.002,0,2.4,1,44.7,17.0,2.63,237.1
TP,DMX,59,20.8137,19,8.0750,08/20/2005,16:50:20.003,0,-4.0,1,176.6,85.0,2.08,229.7
TP,DMX,59,20.7132,19,7.7934,08/20/2005,16:52:39.003,0,-4.3,1,326.0,139.0,2.35,235.1
TP,DMX,59,20.6443,19,7.5438,08/20/2005,16:54:23.996,0,-2.4,1,269.2,105.0,2.56,241.6
TP,DMX,59,20.6249,19,7.4605,08/20/2005,16:54:59.999,0,-0.3,1,86.9,36.0,2.41,245.4
TP,DMX,59,20.5999,19,7.3183,08/20/2005,16:55:52.997,0,11.0,1,142.7,53.0,2.69,251.0
TP,DMX,59,20.5038,19,6.9114,08/20/2005,16:58:25.000,0,-4.3,1,425.5,152.0,2.80,245.2
TP,DMX,59,20.4027,19,6.5655,08/20/2005,17:00:45.003,0,-4.0,1,378.2,140.0,2.70,240.2
TP,DMX,59,20.3488,19,6.4008,08/20/2005,17:01:53.000,0,-2.7,1,185.6,68.0,2.73,237.4
TP,DMX,59,20.1904,19,5.9742,08/20/2005,17:05:04.998,0,-4.3,1,500.6,192.0,2.61,234.0
TP,DMX,59,20.1076,19,5.7137,08/20/2005,17:06:52.998,0,-4.3,1,291.2,108.0,2.70,238.1
TP,DMX,59,20.0673,19,5.6024,08/20/2005,17:07:39.999,0,-2.7,1,129.5,47.0,2.76,234.7
TP,DMX,59,20.0303,19,5.4600,08/20/2005,17:08:32.997,0,-2.4,1,151.7,53.0,2.86,243.0
TP,DMX,59,19.9917,19,5.3344,08/20/2005,17:09:22.997,0,-6.4,1,139.1,50.0,2.78,239.0
TP,DMX,59,19.9406,19,5.1985,08/20/2005,17:10:21.999,0,-1.8,1,160.2,59.0,2.72,233.6
TP,DMX,59,19.8736,19,4.9906,08/20/2005,17:11:45.997,0,0.3,1,233.3,84.0,2.78,237.8
TP,DMX,59,19.8164,19,4.8320,08/20/2005,17:12:51.998,0,-5.8,1,184.4,66.0,2.79,234.8
TP,DMX,59,19.7843,19,4.7246,08/20/2005,17:13:33.997,0,-2.7,1,118.1,42.0,2.81,239.7
TP,DMX,59,19.7671,19,4.6473,08/20/2005,17:14:02.000,0,-2.1,1,80.0,28.0,2.86,246.5
TP,DMX,59,19.7362,19,4.5488,08/20/2005,17:14:41.001,0,3.0,1,109.7,39.0,2.81,238.5
TP,DMX,59,19.6757,19,4.3020,08/20/2005,17:16:11.997,0,-0.6,1,259.9,91.0,2.86,244.4
TP,DMX,59,19.5907,19,4.0328,08/20/2005,17:17:59.997,0,-2.4,1,300.4,108.0,2.78,238.3
TP,DMX,59,19.5248,19,3.8050,08/20/2005,17:19:30.000,0,-1.8,1,248.6,90.0,2.76,240.5
TP,DMX,59,19.4697,19,3.5952,08/20/2005,17:20:51.000,0,-0.9,1,224.0,81.0,2.77,242.8
TP,DMX,59,19.3967,19,3.3646,08/20/2005,17:22:26.999,0,0.9,1,257.6,96.0,2.68,238.2
TP,DMX,59,19.3300,19,3.1212,08/20/2005,17:24:01.996,0,0.3,1,262.2,95.0,2.76,241.8
TP,DMX,59,19.2463,19,2.8704,08/20/2005,17:25:45.002,0,-3.0,1,284.4,103.0,2.76,236.9
TP,DMX,59,19.1690,19,2.5972,08/20/2005,17:27:30.004,0,-0.6,1,296.6,105.0,2.82,241.0
TP,DMX,59,19.1327,19,2.4941,08/20/2005,17:28:12.003,0,-2.1,1,118.9,42.0,2.83,235.5
TP,DMX,59,19.0515,19,2.2300,08/20/2005,17:29:56.003,0,0.6,1,292.6,104.0,2.81,239.0
TP,DMX,59,18.9777,19,2.0096,08/20/2005,17:31:25.003,0,-2.1,1,250.3,89.0,2.81,236.8
TP,DMX,59,18.9113,19,1.7683,08/20/2005,17:32:56.000,0,-6.4,1,260.3,91.0,2.86,241.7
TP,DMX,59,18.8029,19,1.4910,08/20/2005,17:35:01.997,0,-2.7,1,331.5,126.0,2.63,232.6
TP,DMX,59,18.6286,19,0.9536,08/20/2005,17:38:37.997,0,2.1,1,604.5,216.0,2.80,237.6
TP,DMX,59,18.6236,19,0.9490,08/20/2005,17:38:41.997,0,0.6,1,10.3,4.0,2.58,204.8
TP,DMX,59,18.6143,19,0.9585,08/20/2005,17:38:52.002,0,-0.6,1,19.5,10.0,1.95,152.5
TP,DMX,59,18.5245,19,1.0816,08/20/2005,17:40:09.002,0,-4.9,1,203.7,77.0,2.65,145.0
TP,DMX,59,18.4598,19,1.2269,08/20/2005,17:41:10.000,0,3.7,1,183.1,61.0,3.00,131.1
TP,DMX,59,18.4025,19,1.3377,08/20/2005,17:42:01.002,0,-0.3,1,149.7,51.0,2.94,135.3
TP,DMX,59,18.3533,19,1.4519,08/20/2005,17:42:48.997,0,-0.9,1,141.9,48.0,2.96,130.1
TP,DMX,59,18.3167,19,1.5086,08/20/2005,17:43:19.004,0,-2.7,1,86.8,30.0,2.89,141.6
TP,DMX,59,18.1471,19,1.8177,08/20/2005,17:45:52.001,0,3.7,1,430.7,153.0,2.82,137.0
TP,DMX,59,18.0347,19,1.9964,08/20/2005,17:47:30.998,0,-4.9,1,269.2,99.0,2.72,140.9
TP,DMX,59,17.9616,19,2.1468,08/20/2005,17:48:41.000,0,-2.4,1,197.1,70.0,2.82,133.5
TP,DMX,59,17.7419,19,2.5318,08/20/2005,17:52:03.003,0,-2.1,1,548.2,202.0,2.71,138.1
TP,DMX,59,17.5978,19,2.8220,08/20/2005,17:54:22.003,0,-4.9,1,384.3,139.0,2.76,134.1
TP,DMX,59,17.5925,19,2.8236,08/20/2005,17:54:26.004,0,-4.0,1,10.0,4.0,2.51,171.2
TP,DMX,59,17.5849,19,2.8082,08/20/2005,17:54:37.996,0,-3.4,1,20.3,12.0,1.69,226.2
TP,DMX,59,17.5638,19,2.7460,08/20/2005,17:55:15.001,0,-2.7,1,70.9,37.0,1.92,236.4
TP,DMX,59,17.4712,19,2.4174,08/20/2005,17:57:31.003,0,-5.5,1,356.6,136.0,2.62,241.2
TP,DMX,59,17.4277,19,2.2879,08/20/2005,17:58:33.004,0,-6.1,1,147.2,62.0,2.37,236.7
TP,DMX,59,17.3860,19,2.1173,08/20/2005,17:59:46.997,0,-1.8,1,179.7,74.0,2.43,244.5
TP,DMX,59,17.3553,19,2.0126,08/20/2005,18:00:29.998,0,-1.8,1,114.7,43.0,2.67,240.2
TP,DMX,59,17.3485,19,1.9701,08/20/2005,18:00:45.999,0,0.9,1,42.3,16.0,2.64,252.7
TP,DMX,59,17.2655,19,1.6995,08/20/2005,18:02:43.002,0,4.9,1,299.9,117.0,2.56,239.0
TP,DMX,59,17.2173,19,1.5702,08/20/2005,18:03:42.998,0,2.1,1,152.1,60.0,2.53,233.9
TP,DMX,59,17.1867,19,1.4713,08/20/2005,18:04:27.002,0,1.2,1,109.9,44.0,2.50,238.8
TP,DMX,59,17.1385,19,1.3597,08/20/2005,18:05:25.996,0,0.6,1,138.8,59.0,2.35,229.8
TP,DMX,59,17.1081,19,1.4009,08/20/2005,18:06:04.003,0,-0.3,1,68.7,38.0,1.81,145.3
TP,DMX,59,17.0631,19,1.4772,08/20/2005,18:06:58.003,0,-0.3,1,110.7,54.0,2.05,139.0
TP,DMX,59,17.0240,19,1.5869,08/20/2005,18:07:52.003,0,-3.7,1,127.1,54.0,2.35,124.9
TP,DMX,59,16.9979,19,1.6378,08/20/2005,18:08:22.001,0,-0.9,1,68.5,30.0,2.28,135.0
TP,DMX,59,16.8886,19,1.8221,08/20/2005,18:10:30.003,0,-2.7,1,268.1,128.0,2.09,139.2
TP,DMX,59,16.7948,19,1.9690,08/20/2005,18:12:22.997,0,-1.2,1,223.4,113.0,1.98,141.3
TP,DMX,59,16.7594,19,2.0340,08/20/2005,18:13:12.996,0,-1.5,1,90.2,50.0,1.80,136.8
TP,DMX,59,16.7600,19,2.0523,08/20/2005,18:13:23.002,0,-1.2,1,17.4,10.0,1.74,86.3
TP,DMX,59,16.7798,19,2.0899,08/20/2005,18:13:47.997,0,-4.3,1,51.3,25.0,2.05,44.2
TP,DMX,59,16.9187,19,2.2241,08/20/2005,18:16:24.001,0,-2.1,1,287.9,156.0,1.85,26.3
TP,DMX,59,17.0379,19,2.4132,08/20/2005,18:18:39.001,0,-1.8,1,285.3,135.0,2.11,39.1
TP,DMX,59,17.1608,19,2.6244,08/20/2005,18:20:50.001,0,-7.3,1,304.0,131.0,2.32,41.3
TP,DMX,59,17.2313,19,2.7217,08/20/2005,18:21:56.002,0,-5.2,1,160.4,66.0,2.43,35.2
TP,DMX,59,17.2589,19,2.7715,08/20/2005,18:22:24.997,0,-8.8,1,69.8,29.0,2.41,42.7
TP,DMX,59,17.3920,19,2.9383,08/20/2005,18:24:24.998,0,-4.6,1,293.8,120.0,2.45,32.7
TP,DMX,59,17.4750,19,3.0584,08/20/2005,18:25:40.996,0,-7.0,1,191.8,76.0,2.52,36.5
TP,DMX,59,17.6287,19,3.4010,08/20/2005,18:28:15.997,0,-0.6,1,433.1,155.0,2.79,48.7
TP,DMX,59,17.6935,19,3.5621,08/20/2005,18:29:24.996,0,-5.8,1,194.8,69.0,2.82,51.8
TP,DMX,59,17.8428,19,3.8967,08/20/2005,18:31:46.001,0,2.4,1,422.0,141.0,2.99,48.9
TP,DMX,59,17.9325,19,4.1241,08/20/2005,18:33:16.004,0,3.0,1,272.9,90.0,3.03,52.4
TP,DMX,59,17.9527,19,4.1599,08/20/2005,18:33:32.999,0,-0.6,1,50.7,17.0,2.98,42.2
TP,DMX,59,18.0443,19,4.2863,08/20/2005,18:34:48.996,0,-4.0,1,208.2,76.0,2.74,35.2
TP,DMX,59,18.1371,19,4.4039,08/20/2005,18:36:06.998,0,-2.1,1,205.5,78.0,2.63,32.9
TP,DMX,59,18.1727,19,4.4391,08/20/2005,18:36:36.996,0,-0.3,1,74.1,30.0,2.47,26.8
TP,DMX,59,18.1933,19,4.4758,08/20/2005,18:36:56.998,0,-2.1,1,51.8,20.0,2.59,42.3
TP,DMX,59,18.3159,19,4.6385,08/20/2005,18:38:40.004,0,1.5,1,275.2,103.0,2.67,34.2
TP,DMX,59,18.3539,19,4.7048,08/20/2005,18:39:17.001,0,0.6,1,94.6,37.0,2.56,41.8
TP,DMX,59,18.4758,19,4.8725,08/20/2005,18:41:05.001,0,-4.3,1,276.9,108.0,2.56,35.1
TP,DMX,59,18.5231,19,4.9285,08/20/2005,18:41:45.004,0,-4.6,1,102.7,40.0,2.57,31.2
TP,DMX,59,18.5771,19,5.0113,08/20/2005,18:42:34.001,0,-4.9,1,127.5,49.0,2.60,38.1
TP,DMX,59,18.6656,19,5.1287,08/20/2005,18:43:49.999,0,-1.8,1,198.7,76.0,2.61,34.1
TP,DMX,59,18.8382,19,5.3875,08/20/2005,18:46:21.000,0,-4.3,1,404.1,151.0,2.68,37.5
TP,DMX,59,18.8934,19,5.4561,08/20/2005,18:47:09.004,0,-4.0,1,121.5,48.0,2.53,32.4
TP,DMX,59,19.0301,19,5.6551,08/20/2005,18:49:09.998,0,-5.5,1,316.6,121.0,2.62,36.7
TP,DMX,59,19.0983,19,5.7439,08/20/2005,18:50:10.003,0,0.0,1,152.2,60.0,2.54,33.6
TP,DMX,59,19.1304,19,5.8008,08/20/2005,18:50:41.997,0,-3.7,1,80.5,32.0,2.52,42.2
TP,DMX,59,19.2041,19,5.8894,08/20/2005,18:51:46.002,0,3.7,1,160.7,64.0,2.51,31.6
TP,DMX,59,19.2832,19,6.0061,08/20/2005,18:52:57.999,0,-1.2,1,184.1,72.0,2.56,37.0
TP,DMX,59,19.3366,19,6.0519,08/20/2005,18:53:43.999,0,2.1,1,108.3,46.0,2.35,23.7
TP,DMX,59,19.4165,19,6.1663,08/20/2005,18:54:58.000,0,2.4,1,183.9,74.0,2.49,36.2
TP,DMX,59,19.5120,19,6.2881,08/20/2005,18:56:24.003,0,-3.0,1,211.8,86.0,2.46,33.1
TP,DMX,59,19.5687,19,6.3870,08/20/2005,18:57:17.001,0,-2.1,1,141.1,53.0,2.66,41.7
TP,DMX,59,19.5874,19,6.4115,08/20/2005,18:57:30.997,0,2.1,1,41.8,14.0,2.99,33.8
TP,DMX,59,19.6188,19,6.4726,08/20/2005,18:58:01.004,0,-1.5,1,82.3,30.0,2.74,44.9
TP,DMX,59,19.6827,19,6.5530,08/20/2005,18:58:51.997,0,13.4,1,141.1,51.0,2.77,32.7
TP,DMX,59,19.7372,19,6.6520,08/20/2005,18:59:44.002,0,1.5,1,138.1,52.0,2.66,42.9
TP,DMX,59,19.9480,19,6.9426,08/20/2005,19:02:46.997,0,0.9,1,479.1,183.0,2.62,35.2
TP,DMX,59,20.0052,19,7.0359,08/20/2005,19:03:39.001,0,-2.1,1,138.3,52.0,2.66,39.8
TP,DMX,59,20.1062,19,7.1765,08/20/2005,19:05:06.999,0,-1.8,1,230.2,88.0,2.62,35.4
TP,DMX,59,20.2188,19,7.3643,08/20/2005,19:06:49.997,0,-3.4,1,274.9,103.0,2.67,40.4
TP,DMX,59,20.2760,19,7.4387,08/20/2005,19:07:35.996,0,-0.6,1,127.6,46.0,2.77,33.6
TP,DMX,59,20.3622,19,7.5688,08/20/2005,19:08:56.003,0,-3.4,1,202.3,80.0,2.53,37.6
TP,DMX,59,20.5381,19,7.7862,08/20/2005,19:11:33.000,0,-3.7,1,386.5,157.0,2.46,32.3
TP,DMX,59,20.6946,19,7.9658,08/20/2005,19:13:49.996,0,-3.7,1,337.0,137.0,2.46,30.4
TP,DMX,59,20.7207,19,8.0036,08/20/2005,19:14:13.998,0,-3.7,1,60.3,24.0,2.51,36.5
TP,DMX,59,20.8020,19,8.0986,08/20/2005,19:15:25.001,0,-4.3,1,175.9,71.0,2.48,30.8
TP,DMX,59,20.8831,19,8.2139,08/20/2005,19:16:38.001,0,-3.0,1,186.2,73.0,2.55,36.0
TP,DMX,59,20.9129,19,8.2951,08/20/2005,19:17:10.997,0,3.7,1,94.9,33.0,2.88,54.3
TP,DMX,59,21.1554,19,9.0946,08/20/2005,19:21:55.996,0,0.0,1,882.3,285.0,3.10,59.3
TP,DMX,59,21.2479,19,9.3521,08/20/2005,19:23:32.004,0,-0.6,1,298.7,96.0,3.11,54.9
TP,DMX,59,21.3531,19,9.6781,08/20/2005,19:25:32.998,0,1.2,1,365.9,121.0,3.02,57.7
TP,DMX,59,21.4601,19,10.0327,08/20/2005,19:27:41.000,0,0.0,1,390.7,128.0,3.05,59.4
TP,DMX,59,21.5997,19,10.4470,08/20/2005,19:30:17.004,0,-0.9,1,470.9,156.0,3.02,56.6
TP,DMX,59,21.7736,19,11.0137,08/20/2005,19:33:45.996,0,1.5,1,627.1,209.0,3.00,59.0
TP,DMX,59,21.8219,19,11.1459,08/20/2005,19:34:35.996,0,3.7,1,154.2,50.0,3.08,54.4
TP,DMX,59,22.1628,19,12.1762,08/20/2005,19:40:56.001,0,-1.2,1,1164.5,380.0,3.06,57.0
TP,DMX,59,22.1910,19,12.2477,08/20/2005,19:41:24.996,0,-2.7,1,85.7,29.0,2.95,52.3
TP,DMX,59,22.2135,19,12.3332,08/20/2005,19:41:55.003,0,-3.7,1,91.2,30.0,3.04,62.7
TP,DMX,59,22.3422,19,12.7393,08/20/2005,19:44:22.004,0,-3.0,1,453.3,147.0,3.08,58.2
TP,DMX,59,22.4230,19,12.9775,08/20/2005,19:45:49.000,0,-7.0,1,271.2,87.0,3.12,56.4
TP,DMX,59,22.4631,19,13.0782,08/20/2005,19:46:29.004,0,-7.0,1,121.1,40.0,3.03,52.0
TP,DMX,59,22.5337,19,13.2255,08/20/2005,19:47:35.998,0,-2.1,1,191.6,67.0,2.86,46.8
TP,DMX,59,22.5848,19,13.3178,08/20/2005,19:48:24.002,0,-2.1,1,129.1,48.0,2.69,42.7
TP,DMX,59,22.7093,19,13.6132,08/20/2005,19:50:32.997,0,-0.3,1,363.3,129.0,2.82,50.4
TP,DMX,59,22.7305,19,13.6512,08/20/2005,19:50:51.996,0,-2.1,1,53.4,19.0,2.81,42.4
TP,DMX,59,22.8229,19,13.8571,08/20/2005,19:52:23.002,0,-0.3,1,260.0,91.0,2.86,48.7
TP,DMX,59,22.9137,19,14.0844,08/20/2005,19:53:56.003,0,0.6,1,273.6,93.0,2.94,51.9
TP,DMX,59,22.9456,19,14.1476,08/20/2005,19:54:26.001,0,1.5,1,84.3,30.0,2.81,45.3
TP,DMX,59,22.9695,19,14.2113,08/20/2005,19:54:51.998,0,-1.5,1,74.9,26.0,2.88,53.7
TP,DMX,59,22.9995,19,14.2736,08/20/2005,19:55:21.003,0,-0.3,1,81.2,29.0,2.80,46.6
TP,DMX,59,23.0648,19,14.3757,08/20/2005,19:56:20.999,0,-1.2,1,155.2,60.0,2.59,38.6
TP,DMX,59,23.1550,19,14.4830,08/20/2005,19:57:41.999,0,-0.9,1,196.1,81.0,2.42,31.2
TP,DMX,59,23.4179,19,14.8341,08/20/2005,20:01:47.004,0,2.1,1,591.0,245.0,2.41,34.3
TP,DMX,59,23.6292,19,15.2219,08/20/2005,20:05:07.996,0,0.9,1,537.8,201.0,2.68,43.1
TP,DMX,59,23.8506,19,15.5832,08/20/2005,20:08:35.002,0,-1.2,1,535.2,207.0,2.59,39.8
TP,DMX,59,23.9105,19,15.6726,08/20/2005,20:09:34.998,0,1.2,1,139.8,60.0,2.33,37.3
TP,DMX,59,24.0067,19,15.8376,08/20/2005,20:11:10.997,0,5.8,1,237.5,96.0,2.47,41.2
TP,DMX,59,24.0539,19,15.9382,08/20/2005,20:12:04.997,0,-3.0,1,129.5,54.0,2.40,47.4
TP,DMX,59,24.1846,19,16.1883,08/20/2005,20:14:24.999,0,3.7,1,339.3,140.0,2.42,44.3
TP,DMX,59,24.2099,19,16.2271,08/20/2005,20:14:49.001,0,1.2,1,59.6,24.0,2.48,38.1
TP,DMX,59,24.2407,19,16.2464,08/20/2005,20:15:18.999,0,3.4,1,60.1,30.0,2.00,17.7
TP,DMX,59,24.2563,19,16.2450,08/20/2005,20:15:36.996,0,0.0,1,29.0,18.0,1.61,357.4
TP,DMX,59,24.2732,19,16.2723,08/20/2005,20:16:00.998,0,2.1,1,40.6,24.0,1.69,39.5
TP,DMX,59,24.2938,19,16.2767,08/20/2005,20:16:26.003,0,3.0,1,38.6,25.0,1.54,6.2
TP,DMX,59,24.3299,19,16.3347,08/20/2005,20:17:15.000,0,2.1,1,86.7,49.0,1.77,39.4
TP,DMX,59,24.3306,19,16.3530,08/20/2005,20:17:25.999,0,3.7,1,17.4,11.0,1.58,85.6
TP,DMX,59,24.3259,19,16.3553,08/20/2005,20:17:35.002,0,4.6,1,9.0,9.0,1.00,166.1
TP,DMX,59,24.3227,19,16.3423,08/20/2005,20:18:07.004,0,-0.9,1,13.7,32.0,0.43,243.9
TP,DMX,59,24.2750,19,16.0907,08/20/2005,20:20:26.998,0,3.0,1,254.3,140.0,1.82,249.6
TP,DMX,59,24.2699,19,15.9583,08/20/2005,20:21:12.004,0,0.9,1,125.7,45.0,2.79,265.7
TP,DMX,59,24.2773,19,15.8492,08/20/2005,20:21:49.000,0,4.0,1,104.3,37.0,2.82,277.6
TP,DMX,59,24.2667,19,15.7753,08/20/2005,20:22:13.996,0,4.6,1,72.7,25.0,2.91,254.3
TP,DMX,59,24.2503,19,15.7057,08/20/2005,20:22:40.996,0,-0.9,1,72.6,27.0,2.69,245.2
TP,DMX,59,24.2333,19,15.6652,08/20/2005,20:23:03.002,0,-0.6,1,49.7,22.0,2.26,230.5
TP,DMX,59,24.2301,19,15.6451,08/20/2005,20:23:12.998,0,0.9,1,19.9,10.0,1.99,252.8
TP,DMX,59,24.2244,19,15.5499,08/20/2005,20:23:46.997,0,2.7,1,90.8,34.0,2.67,263.3
TP,DMX,59,24.2261,19,15.4121,08/20/2005,20:24:32.996,0,1.8,1,130.6,46.0,2.84,271.4
TP,DMX,59,24.2222,19,15.3633,08/20/2005,20:24:48.997,0,5.2,1,46.8,16.0,2.92,261.1
TP,DMX,59,24.2149,19,15.3371,08/20/2005,20:24:59.996,0,4.3,1,28.3,11.0,2.57,241.5
TP,DMX,59,24.1667,19,15.3828,08/20/2005,20:25:53.003,0,0.6,1,99.5,53.0,1.88,154.2
TP,DMX,59,24.1237,19,15.4379,08/20/2005,20:26:33.999,0,-3.4,1,95.4,41.0,2.33,146.8
TP,DMX,59,24.0786,19,15.4844,08/20/2005,20:27:10.002,0,-2.1,1,94.7,36.0,2.63,152.3
TP,DMX,59,23.9603,19,15.6493,08/20/2005,20:28:51.004,0,-0.3,1,269.7,101.0,2.67,144.6
TP,DMX,59,23.8626,19,15.7663,08/20/2005,20:30:14.000,0,1.5,1,212.7,83.0,2.56,148.6
TP,DMX,59,23.7917,19,15.8654,08/20/2005,20:31:25.003,0,-0.3,1,161.8,71.0,2.28,144.5
TP,DMX,59,23.6933,19,15.9792,08/20/2005,20:32:50.004,0,-2.7,1,212.3,85.0,2.50,149.5
TP,DMX,59,23.6511,19,16.0393,08/20/2005,20:33:25.004,0,-2.4,1,96.9,35.0,2.77,144.0
TP,DMX,59,23.5389,19,16.1515,08/20/2005,20:34:56.001,0,-2.7,1,234.0,91.0,2.57,153.0
TP,DMX,59,23.4686,19,16.2320,08/20/2005,20:35:51.996,0,-5.8,1,151.3,56.0,2.70,149.7
TP,DMX,59,23.4081,19,16.2806,08/20/2005,20:36:40.000,0,-4.9,1,121.4,48.0,2.53,157.7
TP,DMX,59,23.3466,19,16.3430,08/20/2005,20:37:31.002,0,-4.9,1,128.7,51.0,2.52,152.6
TP,DMX,59,23.2703,19,16.3949,08/20/2005,20:38:41.004,0,-1.5,1,150.1,70.0,2.14,160.9
TP,DMX,59,23.2334,19,16.4398,08/20/2005,20:39:18.000,0,-1.8,1,80.7,37.0,2.18,148.1
TP,DMX,59,23.2245,19,16.4374,08/20/2005,20:39:27.003,0,-0.9,1,16.7,9.0,1.85,187.9
TP,DMX,59,23.2150,19,16.3638,08/20/2005,20:40:05.002,0,-1.2,1,72.0,38.0,1.89,255.8
TP,DMX,59,23.1843,19,16.2320,08/20/2005,20:41:03.002,0,-0.6,1,137.4,58.0,2.37,245.4
TP,DMX,59,23.1390,19,15.9768,08/20/2005,20:42:40.003,0,-1.8,1,256.1,97.0,2.64,250.8
TP,DMX,59,23.1191,19,15.8989,08/20/2005,20:43:11.997,0,0.0,1,82.6,32.0,2.58,243.4
TP,DMX,59,23.0099,19,15.3397,08/20/2005,20:46:51.997,0,-0.9,1,567.6,220.0,2.58,249.1
TP,DMX,59,22.9064,19,14.8865,08/20/2005,20:50:16.999,0,-1.8,1,470.7,205.0,2.30,245.9
TP,DMX,59,22.8586,19,14.6589,08/20/2005,20:51:52.004,0,-2.1,1,233.3,95.0,2.46,247.6
TP,DMX,59,22.8216,19,14.5341,08/20/2005,20:52:58.999,0,-2.4,1,136.8,67.0,2.04,239.8
TP,DMX,59,22.8115,19,14.4720,08/20/2005,20:53:25.999,0,-3.4,1,61.8,27.0,2.29,252.4
TP,DMX,59,22.7577,19,14.2385,08/20/2005,20:55:11.001,0,2.1,1,242.9,105.0,2.31,245.7
TP,DMX,59,22.7391,19,14.1255,08/20/2005,20:55:59.998,0,-2.7,1,112.5,49.0,2.30,252.1
TP,DMX,59,22.6885,19,13.9214,08/20/2005,20:57:39.997,0,-3.7,1,215.1,100.0,2.15,244.1
TP,DMX,59,22.6698,19,13.8075,08/20/2005,20:58:25.003,0,-1.5,1,113.4,45.0,2.52,252.1
TP,DMX,59,22.5561,19,13.3425,08/20/2005,21:01:58.999,0,-1.5,1,488.9,214.0,2.28,244.4
TP,DMX,59,22.5394,19,13.2788,08/20/2005,21:02:28.003,0,-2.1,1,67.9,29.0,2.34,242.8
TP,DMX,59,22.5343,19,13.2749,08/20/2005,21:02:32.997,0,-3.4,1,10.2,5.0,2.04,201.3
TP,DMX,59,22.4851,19,13.3108,08/20/2005,21:03:29.002,0,-2.7,1,97.6,56.0,1.74,159.6
TP,DMX,59,22.4410,19,13.3612,08/20/2005,21:04:08.003,0,0.3,1,94.9,39.0,2.43,149.7
TP,DMX,59,22.3942,19,13.3892,08/20/2005,21:04:46.001,0,0.0,1,90.9,38.0,2.39,163.0
TP,DMX,59,22.3366,19,13.4575,08/20/2005,21:05:32.001,0,-4.6,1,125.1,46.0,2.72,148.8
TP,DMX,59,22.3262,19,13.4565,08/20/2005,21:05:40.001,0,-2.4,1,19.4,8.0,2.43,182.9
TP,DMX,59,22.3109,19,13.3521,08/20/2005,21:06:23.996,0,-2.4,1,103.0,44.0,2.34,254.0
TP,DMX,59,22.2796,19,13.1943,08/20/2005,21:07:21.996,0,-1.5,1,160.5,58.0,2.77,248.8
TP,DMX,59,22.1918,19,12.8167,08/20/2005,21:09:54.000,0,-4.9,1,393.5,152.0,2.59,245.5
TP,DMX,59,22.0970,19,12.3608,08/20/2005,21:12:49.003,0,-4.9,1,466.9,175.0,2.67,247.8
TP,DMX,59,22.0598,19,12.1717,08/20/2005,21:13:58.996,0,-3.4,1,192.2,70.0,2.75,248.9
TP,DMX,59,22.0546,19,12.1300,08/20/2005,21:14:14.004,0,-7.6,1,40.7,15.0,2.71,256.4
TP,DMX,59,21.8866,19,11.3451,08/20/2005,21:19:18.002,0,0.3,1,807.2,304.0,2.66,247.3
TP,DMX,59,21.8618,19,11.2224,08/20/2005,21:20:05.997,0,0.0,1,125.2,48.0,2.61,248.4
TP,DMX,59,21.8382,19,11.0433,08/20/2005,21:21:07.004,0,-2.4,1,175.4,61.0,2.88,255.5
TP,DMX,59,21.7987,19,10.7296,08/20/2005,21:22:53.000,0,-2.4,1,306.4,106.0,2.89,256.2
TP,DMX,59,21.7894,19,10.5541,08/20/2005,21:23:49.998,0,-2.4,1,167.3,57.0,2.94,264.1
TP,DMX,59,21.7846,19,10.5470,08/20/2005,21:23:53.998,0,-2.4,1,11.2,4.0,2.80,217.2
TP,DMX,59,21.7234,19,10.5853,08/20/2005,21:24:46.996,0,-0.9,1,119.4,53.0,2.25,162.3
TP,DMX,59,21.6256,19,10.6984,08/20/2005,21:26:02.000,0,-3.0,1,211.0,75.0,2.81,149.4
TP,DMX,59,21.5892,19,10.7478,08/20/2005,21:26:29.000,0,-0.6,1,82.3,27.0,3.05,145.3
TP,DMX,59,21.5300,19,10.7759,08/20/2005,21:27:16.001,0,-0.3,1,113.2,47.0,2.41,166.4
TP,DMX,59,21.4014,19,10.8626,08/20/2005,21:28:57.003,0,-4.6,1,252.7,101.0,2.50,161.0
TP,DMX,59,21.2152,19,10.9650,08/20/2005,21:31:31.002,0,-2.4,1,359.3,154.0,2.33,164.3
TP,DMX,59,21.2107,19,10.8552,08/20/2005,21:32:14.004,0,-0.9,1,104.5,43.0,2.43,265.4
TP,DMX,59,21.2025,19,10.7621,08/20/2005,21:32:45.997,0,0.6,1,89.7,32.0,2.80,260.2
TP,DMX,59,21.1473,19,10.3969,08/20/2005,21:35:00.004,0,-2.4,1,361.3,134.0,2.70,253.5
TP,DMX,59,21.1233,19,10.2706,08/20/2005,21:35:47.999,0,-0.6,1,127.9,48.0,2.66,249.6
TP,DMX,59,21.0914,19,9.9977,08/20/2005,21:37:23.998,0,2.4,1,265.7,96.0,2.77,257.1
TP,DMX,59,21.0794,19,9.9326,08/20/2005,21:37:49.002,0,1.2,1,65.7,25.0,2.63,250.2
TP,DMX,59,21.0646,19,9.8869,08/20/2005,21:38:11.000,0,1.5,1,51.3,22.0,2.33,237.7
TP,DMX,59,21.0496,19,9.7823,08/20/2005,21:38:51.003,0,0.6,1,103.1,40.0,2.58,254.3
TP,DMX,59,20.9705,19,9.3680,08/20/2005,21:41:41.997,0,1.5,1,419.7,171.0,2.45,249.5
TP,DMX,59,20.8991,19,9.0370,08/20/2005,21:44:10.000,0,-2.4,1,340.9,148.0,2.30,247.1
TP,DMX,59,20.8690,19,8.8760,08/20/2005,21:45:21.004,0,0.6,1,162.7,71.0,2.29,249.9
TP,DMX,59,20.8420,19,8.6712,08/20/2005,21:46:35.999,0,0.6,1,200.7,75.0,2.68,255.5
TP,DMX,59,20.8320,19,8.5192,08/20/2005,21:47:27.001,0,1.5,1,145.4,51.0,2.85,262.6
TP,DMX,59,20.8109,19,8.3476,08/20/2005,21:48:26.997,0,-4.9,1,167.5,60.0,2.79,256.5
TP,DMX,59,20.8102,19,8.2457,08/20/2005,21:49:01.998,0,-1.8,1,96.7,35.0,2.76,269.3
TP,DMX,59,20.8188,19,8.2037,08/20/2005,21:49:16.997,0,-0.9,1,42.9,15.0,2.86,291.8
TP,DMX,59,20.8311,19,8.1848,08/20/2005,21:49:26.000,0,4.0,1,29.0,9.0,3.23,321.9
TP,DMX,59,20.8623,19,8.1604,08/20/2005,21:49:48.999,0,5.8,1,62.4,23.0,2.71,338.3
TP,DMX,59,20.8810,19,8.1250,08/20/2005,21:50:06.003,0,11.0,1,48.4,17.0,2.84,316.0
TP,DMX,59,20.8996,19,8.0693,08/20/2005,21:50:29.996,0,7.9,1,63.2,24.0,2.63,303.2
TP,DMX,59,20.9183,19,8.0298,08/20/2005,21:50:48.002,0,1.2,1,51.0,18.0,2.83,312.8
TP,DMX,59,20.9751,19,7.9556,08/20/2005,21:51:28.999,0,-6.4,1,126.9,41.0,3.10,326.3
TP,DMX,59,20.9913,19,7.9152,08/20/2005,21:51:43.998,0,-4.9,1,48.7,15.0,3.25,308.2
TP,DMX,59,21.0062,19,7.9099,08/20/2005,21:51:53.001,0,-2.7,1,28.1,9.0,3.12,349.7
TP,DMX,59,21.0629,19,7.8494,08/20/2005,21:52:32.002,0,-1.5,1,120.0,39.0,3.08,331.4
TP,DMX,59,21.2034,19,7.6593,08/20/2005,21:54:13.003,0,-5.5,1,317.3,101.0,3.14,325.4
TP,DMX,59,21.3623,19,7.5046,08/20/2005,21:55:57.003,0,-0.6,1,329.7,104.0,3.17,333.6
TP,DMX,59,21.3947,19,7.4920,08/20/2005,21:56:16.996,0,-1.2,1,61.4,20.0,3.07,348.8
TP,DMX,59,21.4573,19,7.4924,08/20/2005,21:56:59.004,0,3.7,1,116.4,42.0,2.77,0.2
TP,DMX,59,21.5328,19,7.5089,08/20/2005,21:57:50.999,0,2.4,1,141.1,52.0,2.71,6.4
TP,DMX,59,21.6824,19,7.5250,08/20/2005,21:59:59.001,0,3.4,1,278.3,128.0,2.17,3.2
TP,DMX,59,21.6983,19,7.5150,08/20/2005,22:00:14.000,0,0.9,1,31.0,15.0,2.07,342.2
TP,DMX,59,21.7125,19,7.4821,08/20/2005,22:00:31.997,0,0.6,1,40.9,18.0,2.27,310.3
TP,DMX,59,21.7488,19,7.3013,08/20/2005,22:01:39.000,0,3.4,1,184.3,67.0,2.75,291.5
TP,DMX,59,21.7496,19,7.2801,08/20/2005,22:01:45.998,0,3.0,1,20.1,7.0,2.88,274.1
TP,DMX,59,21.7351,19,7.2056,08/20/2005,22:02:18.001,0,0.6,1,75.6,32.0,2.36,249.2
TP,DMX,59,21.7135,19,6.9709,08/20/2005,22:03:37.999,0,4.0,1,226.2,80.0,2.83,259.8
TP,DMX,59,21.7021,19,6.9074,08/20/2005,22:04:02.001,0,2.1,1,63.9,24.0,2.66,250.6
TP,DMX,59,21.6945,19,6.7790,08/20/2005,22:04:45.002,0,2.4,1,122.6,43.0,2.85,263.4
TP,DMX,59,21.6760,19,6.6481,08/20/2005,22:05:32.004,0,1.2,1,128.8,47.0,2.74,254.5
TP,DMX,59,21.6323,19,6.2311,08/20/2005,22:08:01.000,0,2.1,1,403.8,149.0,2.71,258.4
TP,DMX,59,21.6228,19,6.0482,08/20/2005,22:09:01.999,0,-1.5,1,174.4,61.0,2.86,264.2
TP,DMX,59,21.6166,19,5.7328,08/20/2005,22:10:44.003,0,3.4,1,299.4,102.0,2.93,267.8
TP,DMX,59,21.6042,19,5.5036,08/20/2005,22:12:01.002,0,-1.8,1,218.6,77.0,2.84,263.9
TP,DMX,59,21.6015,19,5.2938,08/20/2005,22:13:11.004,0,4.9,1,199.1,70.0,2.84,268.6
TP,DMX,59,21.5907,19,5.0866,08/20/2005,22:14:21.998,0,10.4,1,197.5,71.0,2.78,264.2
TP,DMX,59,21.5863,19,5.0559,08/20/2005,22:14:33.999,0,13.1,1,30.3,12.0,2.52,254.4
TP,DMX,59,21.5121,19,5.0447,08/20/2005,22:15:49.003,0,-1.2,1,138.3,75.0,1.84,184.4
TP,DMX,59,21.4739,19,5.0497,08/20/2005,22:16:21.999,0,-5.2,1,71.2,33.0,2.16,176.1
TP,DMX,59,21.4070,19,5.0761,08/20/2005,22:17:07.999,0,-4.9,1,126.8,46.0,2.76,168.6
TP,DMX,59,21.2377,19,5.1844,08/20/2005,22:18:58.003,0,-2.4,1,330.8,110.0,3.01,161.9
TP,DMX,59,21.2119,19,5.2051,08/20/2005,22:19:13.996,0,-2.4,1,51.8,16.0,3.24,157.7
TP,DMX,59,21.1824,19,5.2458,08/20/2005,22:19:36.002,0,0.9,1,67.1,22.0,3.05,144.9
TP,DMX,59,21.0478,19,5.2993,08/20/2005,22:21:01.996,0,-0.3,1,255.1,86.0,2.97,168.5
TP,DMX,59,20.9926,19,5.3351,08/20/2005,22:21:36.003,0,-0.3,1,108.0,34.0,3.18,161.7
TP,DMX,59,20.9594,19,5.3669,08/20/2005,22:21:59.003,0,0.3,1,68.7,23.0,2.99,154.0
TP,DMX,59,20.8662,19,5.4020,08/20/2005,22:22:57.996,0,-1.8,1,176.3,59.0,2.99,169.1
TP,DMX,59,20.6829,19,5.4888,08/20/2005,22:24:56.002,0,3.0,1,350.4,118.0,2.97,166.4
TP,DMX,59,20.6307,19,5.4985,08/20/2005,22:25:30.000,0,-1.8,1,97.4,34.0,2.87,174.6
TP,DMX,59,20.5103,19,5.5375,08/20/2005,22:26:47.000,0,-0.9,1,226.8,77.0,2.95,170.6
TP,DMX,59,20.2092,19,5.5956,08/20/2005,22:30:08.001,0,-2.7,1,562.1,201.0,2.80,174.4
TP,DMX,59,20.0674,19,5.6302,08/20/2005,22:31:48.000,0,-1.8,1,265.5,100.0,2.65,172.9
TP,DMX,59,19.7625,19,5.6843,08/20/2005,22:35:24.000,0,-4.6,1,568.8,216.0,2.63,174.8
TP,DMX,59,19.5873,19,5.7495,08/20/2005,22:37:21.996,0,-5.5,1,331.3,118.0,2.81,169.2
TP,DMX,59,19.5285,19,5.7821,08/20/2005,22:38:00.997,0,0.0,1,113.5,39.0,2.91,164.2
TP,DMX,59,19.4637,19,5.8052,08/20/2005,22:38:43.999,0,-5.2,1,122.4,43.0,2.85,169.7
TP,DMX,59,19.3651,19,5.8331,08/20/2005,22:39:48.997,0,1.5,1,185.1,65.0,2.85,171.8
TP,DMX,59,19.1535,19,5.8573,08/20/2005,22:42:14.996,0,-0.6,1,393.9,146.0,2.70,176.6
TP,DMX,59,19.0424,19,5.9015,08/20/2005,22:43:31.996,0,4.0,1,210.7,77.0,2.74,168.5
TP,DMX,59,18.9064,19,5.9395,08/20/2005,22:45:05.999,0,2.1,1,255.2,94.0,2.71,171.9
TP,DMX,59,18.7585,19,5.9509,08/20/2005,22:46:49.999,0,-3.4,1,275.0,104.0,2.64,177.7
TP,DMX,59,18.6774,19,5.9335,08/20/2005,22:47:50.004,0,-4.3,1,151.6,60.0,2.53,186.3
TP,DMX,59,18.4461,19,5.9264,08/20/2005,22:50:32.997,0,0.9,1,429.8,163.0,2.64,180.9
TP,DMX,59,18.4417,19,5.9097,08/20/2005,22:50:43.996,0,0.0,1,17.8,11.0,1.62,242.8
TP,DMX,59,18.4419,19,5.7994,08/20/2005,22:51:30.997,0,2.1,1,104.8,47.0,2.23,270.2
TP,DMX,59,18.4563,19,5.5602,08/20/2005,22:52:47.004,0,1.5,1,228.8,76.0,3.01,276.7
TP,DMX,59,18.4648,19,5.4879,08/20/2005,22:53:10.003,0,-1.8,1,70.5,23.0,3.06,283.0
TP,DMX,59,18.4551,19,5.2001,08/20/2005,22:54:45.000,0,-5.2,1,274.0,95.0,2.88,266.2
TP,DMX,59,18.4552,19,5.0762,08/20/2005,22:55:25.003,0,-2.7,1,117.7,40.0,2.94,270.1
TP,DMX,59,18.4427,19,4.9026,08/20/2005,22:56:23.004,0,-4.6,1,166.5,58.0,2.87,262.0
TP,DMX,59,18.4296,19,4.6044,08/20/2005,22:58:02.001,0,-3.0,1,284.3,99.0,2.87,265.1
TP,DMX,59,18.4048,19,4.3546,08/20/2005,22:59:28.997,0,-0.3,1,241.7,87.0,2.78,259.0
TP,DMX,59,18.3502,19,3.8869,08/20/2005,23:02:18.004,0,2.7,1,455.8,169.0,2.70,257.1
TP,DMX,59,18.3184,19,3.4807,08/20/2005,23:04:37.004,0,-1.2,1,390.4,139.0,2.81,261.3
TP,DMX,59,18.3029,19,3.0962,08/20/2005,23:06:41.999,0,-0.6,1,366.5,125.0,2.93,265.5
TP,DMX,59,18.2906,19,2.9591,08/20/2005,23:07:29.001,0,-2.1,1,132.2,47.0,2.81,260.1
TP,DMX,59,18.2834,19,2.9178,08/20/2005,23:07:45.002,0,-0.9,1,41.4,16.0,2.59,251.2
TP,DMX,59,18.1343,19,2.9275,08/20/2005,23:09:50.999,0,-2.1,1,277.2,126.0,2.20,178.1
TP,DMX,59,17.7896,19,2.9811,08/20/2005,23:13:48.996,0,-1.5,1,642.4,238.0,2.70,175.5
TP,DMX,59,17.7383,19,2.9828,08/20/2005,23:14:24.999,0,-2.1,1,95.3,36.0,2.65,179.0
TP,DMX,59,17.5964,19,3.0151,08/20/2005,23:16:00.998,0,-2.7,1,265.4,96.0,2.76,173.4
TP,DMX,59,17.5510,19,3.0140,08/20/2005,23:16:33.001,0,-2.4,1,84.3,32.0,2.63,180.7
TP,DMX,59,17.5475,19,3.0065,08/20/2005,23:16:37.001,0,-3.0,1,9.7,4.0,2.42,227.3
TP,DMX,59,17.5504,19,2.9755,08/20/2005,23:16:53.996,0,-3.0,1,29.9,17.0,1.76,280.5
TP,DMX,59,17.5349,19,2.8427,08/20/2005,23:17:58.001,0,-6.4,1,129.5,64.0,2.02,257.1
TP,DMX,59,17.5321,19,2.7078,08/20/2005,23:18:41.996,0,-2.1,1,128.3,44.0,2.92,267.7
TP,DMX,59,17.5181,19,2.5176,08/20/2005,23:19:43.997,0,-4.9,1,182.6,62.0,2.95,261.8
TP,DMX,59,17.5173,19,2.3813,08/20/2005,23:20:28.000,0,-0.3,1,129.6,44.0,2.94,269.4
TP,DMX,59,17.5109,19,2.2748,08/20/2005,23:21:03.001,0,0.9,1,101.9,35.0,2.91,263.3
TP,DMX,59,17.5111,19,2.0603,08/20/2005,23:22:12.000,0,-3.4,1,203.9,69.0,2.95,270.1
TP,DMX,59,17.5078,19,2.0406,08/20/2005,23:22:18.998,0,-1.2,1,19.7,7.0,2.81,251.9
TP,DMX,59,17.4649,19,2.0430,08/20/2005,23:22:53.999,0,-1.8,1,79.7,35.0,2.28,178.4
TP,DMX,59,17.1625,19,2.0095,08/20/2005,23:26:28.997,0,-3.4,1,562.7,215.0,2.62,183.2
TP,DMX,59,16.9388,19,1.9573,08/20/2005,23:29:21.002,0,-2.4,1,418.6,172.0,2.43,186.8
TP,DMX,59,16.7751,19,1.9560,08/20/2005,23:31:13.996,0,-4.9,1,304.1,113.0,2.69,180.2
TP,DMX,59,16.5687,19,1.9189,08/20/2005,23:33:43.001,0,-2.7,1,385.1,149.0,2.58,185.3
TP,DMX,59,16.3732,19,1.9081,08/20/2005,23:36:10.996,0,-4.3,1,363.3,148.0,2.46,181.6
TP,DMX,59,16.3675,19,1.9058,08/20/2005,23:36:14.996,0,-2.1,1,10.8,4.0,2.71,191.9
TP,DMX,59,16.3656,19,1.8960,08/20/2005,23:36:19.999,0,0.6,1,10.0,5.0,1.99,249.0
TP,DMX,59,16.3632,19,1.7245,08/20/2005,23:37:31.996,0,-3.7,1,163.1,72.0,2.27,268.4
TP,DMX,59,16.3693,19,1.6651,08/20/2005,23:37:51.997,0,-4.9,1,57.6,20.0,2.88,281.4
TP,DMX,59,16.4599,19,1.3461,08/20/2005,23:39:43.998,0,-3.4,1,346.9,112.0,3.10,299.0
TP,DMX,59,16.4794,19,1.2641,08/20/2005,23:40:10.998,0,-2.4,1,86.0,27.0,3.19,294.9
TP,DMX,59,16.5864,19,0.9063,08/20/2005,23:42:18.999,0,-0.3,1,394.0,128.0,3.08,300.3
TP,DMX,59,16.6183,19,0.7881,08/20/2005,23:42:59.996,0,-3.4,1,127.1,41.0,3.10,297.8
TP,DMX,59,16.6401,19,0.6727,08/20/2005,23:43:38.997,0,-3.0,1,116.9,39.0,3.00,290.2
TP,DMX,59,16.7129,19,0.4571,08/20/2005,23:44:56.999,0,-3.0,1,245.6,78.0,3.15,303.4
TP,DMX,59,16.7303,19,0.4198,08/20/2005,23:45:13.000,0,-0.9,1,48.0,16.0,3.00,312.4
TP,DMX,59,16.7896,19,0.3274,08/20/2005,23:46:01.004,0,-1.2,1,141.0,48.0,2.94,321.5
TP,DMX,59,16.8039,19,0.2927,08/20/2005,23:46:15.001,0,-2.7,1,42.4,14.0,3.03,308.8
TP,DMX,59,16.8910,19,0.0006,08/20/2005,23:47:57.998,0,-3.4,1,321.4,103.0,3.12,300.2
TP,DMX,59,17.0539,18,59.4944,08/20/2005,23:51:01.996,0,-1.2,1,568.5,184.0,3.09,302.2
TP,DMX,59,17.1272,18,59.2387,08/20/2005,23:52:31.999,0,0.0,1,278.6,90.0,3.10,299.3
TP,DMX,59,17.3336,18,58.6269,08/20/2005,23:56:13.001,0,0.3,1,696.6,221.0,3.15,303.4
TP,DMX,59,17.3957,18,58.4698,08/20/2005,23:57:16.004,0,-3.0,1,188.7,63.0,2.99,307.7
TP,DMX,59,17.4178,18,58.3880,08/20/2005,23:57:45.000,0,-1.5,1,88.0,29.0,3.03,297.9
TP,DMX,59,17.4309,18,58.2888,08/20/2005,23:58:17.996,0,-0.9,1,97.4,33.0,2.95,284.5
TP,DMX,59,17.4428,18,58.2426,08/20/2005,23:58:33.997,0,0.3,1,49.1,16.0,3.07,296.7
TP,DMX,59,17.4868,18,58.1277,08/20/2005,23:59:19.003,0,-0.6,1,136.5,45.0,3.03,306.8
TP,DMX,59,17.5608,18,57.9732,08/21/2005,00:00:33.998,0,-1.8,1,201.1,75.0,2.68,313.1
TP,DMX,59,17.6016,18,57.9074,08/21/2005,00:01:10.001,0,-0.3,1,98.3,36.0,2.73,320.5
TP,DMX,59,17.6788,18,57.8239,08/21/2005,00:02:15.000,0,-2.4,1,163.9,65.0,2.52,331.1
TP,DMX,59,17.7252,18,57.7366,08/21/2005,00:02:59.997,0,-2.1,1,119.6,45.0,2.66,316.1
TP,DMX,59,17.7703,18,57.6181,08/21/2005,00:04:01.998,0,-1.8,1,140.4,62.0,2.26,306.7
TP,DMX,59,17.7816,18,57.5706,08/21/2005,00:04:21.999,0,-4.0,1,49.8,20.0,2.49,294.9
TP,DMX,59,17.8036,18,57.4333,08/21/2005,00:05:22.998,0,-1.8,1,136.7,61.0,2.24,287.4
TP,DMX,59,17.8112,18,57.3632,08/21/2005,00:05:57.998,0,-3.7,1,68.1,35.0,1.95,281.9
TP,DMX,59,17.8130,18,57.2919,08/21/2005,00:06:27.003,0,-3.0,1,67.8,29.0,2.34,272.8
TP,DMX,59,17.8383,18,56.9477,08/21/2005,00:08:56.000,0,-3.0,1,330.5,149.0,2.22,278.2
TP,DMX,59,17.8361,18,56.4309,08/21/2005,00:12:26.004,0,-0.6,1,491.1,210.0,2.34,269.5
TP,DMX,59,17.8304,18,56.3075,08/21/2005,00:13:13.999,0,-4.0,1,117.8,48.0,2.45,264.8
TP,DMX,59,17.8291,18,56.1618,08/21/2005,00:14:14.997,0,-2.7,1,138.5,61.0,2.27,269.0
TP,DMX,59,17.8121,18,55.8253,08/21/2005,00:16:45.998,0,-2.4,1,321.3,151.0,2.13,264.3
TP,DMX,59,17.8222,18,55.5701,08/21/2005,00:18:28.996,0,0.0,1,243.3,103.0,2.36,274.4
TP,DMX,59,17.8218,18,55.4680,08/21/2005,00:19:03.003,0,-2.1,1,97.0,34.0,2.85,269.5
TP,DMX,59,17.8690,18,54.6193,08/21/2005,00:23:45.004,0,-5.5,1,811.3,282.0,2.88,276.2
TP,DMX,59,17.8863,18,54.1530,08/21/2005,00:26:22.001,0,-4.9,1,444.3,157.0,2.83,274.1
TP,DMX,59,17.9318,18,53.7005,08/21/2005,00:28:50.998,0,-2.7,1,438.2,149.0,2.94,281.1
TP,DMX,59,17.9793,18,52.8889,08/21/2005,00:33:23.996,0,-5.5,1,776.2,273.0,2.84,276.5
TP,DMX,59,18.0185,18,52.5759,08/21/2005,00:35:16.999,0,-4.0,1,306.2,113.0,2.71,283.8
TP,DMX,59,18.0531,18,52.3836,08/21/2005,00:36:55.002,0,0.0,1,193.7,98.0,1.98,289.4
TP,DMX,59,18.1284,18,52.0177,08/21/2005,00:39:48.001,0,-1.8,1,374.7,173.0,2.17,291.9
TP,DMX,59,18.1856,18,51.6209,08/21/2005,00:42:38.002,0,-8.5,1,391.7,170.0,2.30,285.7
TP,DMX,59,18.2670,18,51.2121,08/21/2005,00:46:26.003,0,-11.3,1,416.8,228.0,1.83,291.3
TP,DMX,59,18.3010,18,51.0775,08/21/2005,00:47:54.001,0,2.7,1,142.6,88.0,1.62,296.3
TP,DMX,59,18.3403,18,50.8494,08/21/2005,00:50:06.003,0,-4.9,1,228.7,132.0,1.73,288.6
TP,DMX,59,18.4586,18,50.2676,08/21/2005,00:54:08.001,0,-2.1,1,594.8,242.0,2.46,291.7
TP,DMX,59,18.4680,18,50.1923,08/21/2005,00:54:36.003,0,-4.6,1,73.6,28.0,2.63,283.7
TP,DMX,59,18.5635,18,49.6873,08/21/2005,00:58:26.000,0,-3.7,1,511.5,230.0,2.22,290.3
TP,DMX,59,18.5938,18,49.5445,08/21/2005,00:59:49.998,0,-5.8,1,146.9,84.0,1.75,292.5
TP,DMX,59,18.6066,18,49.5115,08/21/2005,01:00:14.000,0,-4.3,1,39.3,24.0,1.64,307.1
TP,DMX,59,18.6303,18,49.4180,08/21/2005,01:01:01.001,0,-4.0,1,99.2,47.0,2.11,296.4
TP,DMX,59,18.6430,18,49.3290,08/21/2005,01:01:37.004,0,-4.9,1,87.8,36.0,2.44,285.6
TP,DMX,59,18.6580,18,49.0048,08/21/2005,01:03:44.004,0,-0.9,1,309.2,127.0,2.43,275.2
TP,DMX,59,18.6593,18,48.8783,08/21/2005,01:04:33.001,0,-4.3,1,120.2,49.0,2.45,271.1
TP,DMX,59,18.6454,18,48.3906,08/21/2005,01:07:51.004,0,0.6,1,464.0,198.0,2.34,266.8
TP,DMX,59,18.6273,18,48.1133,08/21/2005,01:09:54.996,0,0.0,1,265.6,124.0,2.14,262.7
TP,DMX,59,18.6119,18,47.4332,08/21/2005,01:14:13.998,0,6.1,1,646.7,259.0,2.50,267.5
TP,DMX,59,18.6229,18,47.0551,08/21/2005,01:16:24.997,0,2.1,1,359.7,131.0,2.75,273.3
TP,DMX,59,18.6337,18,46.8019,08/21/2005,01:17:52.002,0,3.4,1,241.4,87.0,2.77,274.8
TP,DMX,59,18.6491,18,46.5945,08/21/2005,01:19:02.997,0,9.4,1,199.1,71.0,2.80,278.2
TP,DMX,59,18.6510,18,46.4701,08/21/2005,01:19:45.998,0,3.0,1,118.2,43.0,2.75,271.7
TP,DMX,59,18.6432,18,46.4620,08/21/2005,01:19:55.001,0,4.0,1,16.4,9.0,1.82,208.0
TP,DMX,59,18.5837,18,46.4767,08/21/2005,01:20:46.003,0,4.6,1,111.5,51.0,2.19,172.8
TP,DMX,59,18.5073,18,46.4800,08/21/2005,01:21:36.003,0,10.7,1,141.9,50.0,2.84,178.7
TP,DMX,59,18.4481,18,46.4985,08/21/2005,01:22:15.997,0,10.1,1,111.4,40.0,2.79,170.9
TP,DMX,59,18.3966,18,46.5041,08/21/2005,01:22:48.000,0,6.7,1,95.8,32.0,2.99,176.8