Datum,WGS 84
TP,DMX,59,18.1221,18,41.9395,08/20/2004,19:00:00.003,0,-1.8,1, , , , 
TP,DMX,59,18.1252,18,42.0041,08/20/2004,19:00:23.996,0,-0.3,1,61.6,24.0,2.57,84.6
TP,DMX,59,18.1332,18,42.0644,08/20/2004,19:00:53.001,0,-1.2,1,59.2,29.0,2.04,75.5
TP,DMX,59,18.1615,18,42.2247,08/20/2004,19:02:12.998,0,-5.8,1,161.2,80.0,2.01,70.9
TP,DMX,59,18.1746,18,42.2752,08/20/2004,19:02:35.998,0,-1.8,1,53.8,23.0,2.34,63.1
TP,DMX,59,18.1829,18,42.3186,08/20/2004,19:02:51.999,0,-3.4,1,44.0,16.0,2.75,69.5
TP,DMX,59,18.2144,18,42.5458,08/20/2004,19:04:06.001,0,2.4,1,223.7,74.0,3.02,74.8
TP,DMX,59,18.2407,18,42.6846,08/20/2004,19:04:53.003,0,0.3,1,140.6,47.0,2.99,69.6
TP,DMX,59,18.2522,18,42.7679,08/20/2004,19:05:27.001,0,-3.4,1,81.9,34.0,2.41,74.9
TP,DMX,59,18.2540,18,42.7990,08/20/2004,19:05:39.002,0,-1.8,1,29.8,12.0,2.48,83.6
TP,DMX,59,18.2510,18,42.8547,08/20/2004,19:05:56.999,0,-3.4,1,53.2,18.0,2.96,96.0
TP,DMX,59,18.2318,18,42.9896,08/20/2004,19:06:41.003,0,-1.5,1,133.0,44.0,3.02,105.6
TP,DMX,59,18.2067,18,43.1193,08/20/2004,19:07:28.004,0,-2.1,1,131.8,47.0,2.80,110.7
TP,DMX,59,18.1964,18,43.2713,08/20/2004,19:08:15.999,0,-1.5,1,145.7,48.0,3.04,97.6
TP,DMX,59,18.1954,18,43.3966,08/20/2004,19:08:52.002,0,0.3,1,119.1,36.0,3.31,90.9
TP,DMX,59,18.1910,18,43.4618,08/20/2004,19:09:11.002,0,-2.7,1,62.5,19.0,3.29,97.6
TP,DMX,59,18.1950,18,43.5535,08/20/2004,19:09:35.004,0,-0.3,1,87.5,24.0,3.64,85.1
TP,DMX,59,18.1822,18,43.7456,08/20/2004,19:10:26.999,0,-0.9,1,184.0,52.0,3.54,97.4
TP,DMX,59,18.1773,18,43.7881,08/20/2004,19:10:40.002,0,0.0,1,41.4,13.0,3.19,102.7
TP,DMX,59,18.1635,18,43.8702,08/20/2004,19:11:08.998,0,0.3,1,82.1,29.0,2.83,108.2
TP,DMX,59,18.1451,18,43.9499,08/20/2004,19:11:38.996,0,-0.9,1,83.1,30.0,2.77,114.3
TP,DMX,59,18.1342,18,44.0146,08/20/2004,19:12:01.002,0,0.6,1,64.7,22.0,2.94,108.2
TP,DMX,59,18.1236,18,44.0542,08/20/2004,19:12:14.999,0,0.3,1,42.5,14.0,3.04,117.7
TP,DMX,59,18.1063,18,44.1423,08/20/2004,19:12:44.004,0,-1.8,1,89.6,29.0,3.09,111.0
TP,DMX,59,18.0975,18,44.2034,08/20/2004,19:13:03.003,0,-2.4,1,60.3,19.0,3.17,105.8
TP,DMX,59,18.0946,18,44.2597,08/20/2004,19:13:19.998,0,-3.0,1,53.8,17.0,3.17,95.7
TP,DMX,59,18.0991,18,44.3908,08/20/2004,19:14:04.001,0,-2.1,1,124.8,44.0,2.84,86.2
TP,DMX,59,18.0941,18,44.4378,08/20/2004,19:14:20.003,0,0.0,1,45.6,16.0,2.85,101.8
TP,DMX,59,18.0850,18,44.4827,08/20/2004,19:14:36.004,0,-4.0,1,45.8,16.0,2.87,111.5
TP,DMX,59,18.0766,18,44.5113,08/20/2004,19:14:47.003,0,-2.4,1,31.4,11.0,2.85,119.9
TP,DMX,59,18.0688,18,44.5597,08/20/2004,19:15:02.002,0,-1.8,1,48.2,15.0,3.22,107.5
TP,DMX,59,18.0606,18,44.6759,08/20/2004,19:15:36.000,0,-4.9,1,111.4,34.0,3.28,97.9
TP,DMX,59,18.0601,18,44.7528,08/20/2004,19:15:57.004,0,-5.5,1,73.1,21.0,3.48,90.7
TP,DMX,59,18.0660,18,44.7984,08/20/2004,19:16:08.996,0,-0.9,1,44.7,12.0,3.73,75.8
TP,DMX,59,18.0838,18,45.0091,08/20/2004,19:17:03.998,0,-4.0,1,202.9,55.0,3.69,80.6
TP,DMX,59,18.0848,18,45.1192,08/20/2004,19:17:32.001,0,-2.1,1,104.6,28.0,3.74,89.0
TP,DMX,59,18.0944,18,45.2121,08/20/2004,19:17:56.996,0,-5.5,1,90.0,25.0,3.60,78.6
TP,DMX,59,18.1000,18,45.3265,08/20/2004,19:18:27.003,0,-7.3,1,109.2,30.0,3.64,84.5
TP,DMX,59,18.1078,18,45.4057,08/20/2004,19:18:47.998,0,-1.5,1,76.6,21.0,3.65,79.1
TP,DMX,59,18.1126,18,45.4244,08/20/2004,19:18:54.003,0,22.9,1,19.8,6.0,3.31,63.3
TP,DMX,59,18.1102,18,45.4463,08/20/2004,19:18:58.997,0,-1.2,1,21.3,5.0,4.26,102.1
TP,DMX,59,18.1168,18,45.5605,08/20/2004,19:19:29.004,0,-10.4,1,109.2,30.0,3.64,83.6
TP,DMX,59,18.1280,18,45.6633,08/20/2004,19:19:56.004,0,-6.1,1,99.8,27.0,3.70,78.0
TP,DMX,59,18.1505,18,45.8293,08/20/2004,19:20:41.001,0,-4.6,1,163.2,45.0,3.63,75.2
TP,DMX,59,18.1663,18,46.0217,08/20/2004,19:21:31.000,0,-3.0,1,185.1,50.0,3.70,80.9
TP,DMX,59,18.1750,18,46.0898,08/20/2004,19:21:48.997,0,-3.0,1,66.7,18.0,3.71,76.0
TP,DMX,59,18.1796,18,46.1420,08/20/2004,19:22:03.996,0,-6.1,1,50.3,15.0,3.35,80.3
TP,DMX,59,18.1993,18,46.2915,08/20/2004,19:22:48.000,0,-4.0,1,146.7,44.0,3.33,75.5
TP,DMX,59,18.2118,18,46.4185,08/20/2004,19:23:24.996,0,-4.3,1,122.9,37.0,3.32,79.1
TP,DMX,59,18.2372,18,46.5821,08/20/2004,19:24:14.003,0,-2.4,1,162.4,49.0,3.31,73.1
TP,DMX,59,18.2607,18,46.7734,08/20/2004,19:25:04.996,0,-6.4,1,187.0,51.0,3.67,76.5
TP,DMX,59,18.2893,18,47.0862,08/20/2004,19:26:30.998,0,-1.8,1,301.9,86.0,3.51,79.9
TP,DMX,59,18.2929,18,47.1700,08/20/2004,19:26:55.000,0,-5.8,1,79.9,24.0,3.33,85.2
TP,DMX,59,18.2917,18,47.2284,08/20/2004,19:27:14.000,0,4.9,1,55.5,19.0,2.92,92.3
TP,DMX,59,18.2885,18,47.2522,08/20/2004,19:27:22.000,0,3.0,1,23.4,8.0,2.93,104.9
TP,DMX,59,18.2771,18,47.3046,08/20/2004,19:27:39.997,0,-6.7,1,54.1,18.0,3.01,113.1
TP,DMX,59,18.2544,18,47.3653,08/20/2004,19:28:06.997,0,-3.4,1,71.4,27.0,2.65,126.1
TP,DMX,59,18.2340,18,47.4004,08/20/2004,19:28:25.997,0,-2.1,1,50.5,19.0,2.66,138.7
TP,DMX,59,18.2092,18,47.4518,08/20/2004,19:28:56.004,0,-3.0,1,67.1,30.0,2.24,133.3
TP,DMX,59,18.1215,18,47.5888,08/20/2004,19:30:05.003,0,-7.3,1,208.6,69.0,3.02,141.4
TP,DMX,59,18.0591,18,47.7047,08/20/2004,19:30:56.998,0,-4.9,1,159.9,52.0,3.07,136.5
TP,DMX,59,18.0101,18,47.7834,08/20/2004,19:31:34.997,0,-4.3,1,117.9,38.0,3.10,140.6
TP,DMX,59,17.9483,18,47.9085,08/20/2004,19:32:27.001,0,-3.7,1,165.3,52.0,3.18,134.0
TP,DMX,59,17.9261,18,47.9743,08/20/2004,19:32:50.001,0,-6.4,1,74.9,23.0,3.26,123.4
TP,DMX,59,17.8891,18,48.0554,08/20/2004,19:33:22.997,0,-4.3,1,103.2,33.0,3.13,131.7
TP,DMX,59,17.8735,18,48.1156,08/20/2004,19:33:42.998,0,-6.1,1,64.2,20.0,3.21,116.9
TP,DMX,59,17.8533,18,48.1816,08/20/2004,19:34:04.996,0,-4.9,1,73.1,22.0,3.32,120.9
TP,DMX,59,17.8436,18,48.2286,08/20/2004,19:34:20.004,0,-8.2,1,48.2,15.0,3.21,112.0
TP,DMX,59,17.8368,18,48.2853,08/20/2004,19:34:39.996,0,-7.0,1,55.3,20.0,2.77,103.2
TP,DMX,59,17.8246,18,48.3506,08/20/2004,19:35:02.996,0,-3.4,1,66.0,23.0,2.87,110.0
TP,DMX,59,17.8067,18,48.4361,08/20/2004,19:35:33.003,0,-4.0,1,87.8,30.0,2.93,112.3
TP,DMX,59,17.7728,18,48.5740,08/20/2004,19:36:16.004,0,-3.0,1,145.4,43.0,3.38,115.7
TP,DMX,59,17.6264,18,48.9769,08/20/2004,19:38:43.999,0,-4.6,1,469.7,148.0,3.17,125.4
TP,DMX,59,17.6063,18,49.0175,08/20/2004,19:39:02.998,0,-6.1,1,53.7,19.0,2.82,134.1
TP,DMX,59,17.5861,18,49.0671,08/20/2004,19:39:25.998,0,-4.9,1,60.2,23.0,2.62,128.5
TP,DMX,59,17.5641,18,49.1052,08/20/2004,19:39:44.997,0,-5.5,1,54.6,19.0,2.88,138.5
TP,DMX,59,17.5357,18,49.1445,08/20/2004,19:40:07.003,0,-9.8,1,64.6,22.0,2.94,144.7
TP,DMX,59,17.5079,18,49.1968,08/20/2004,19:40:30.003,0,-7.3,1,71.8,23.0,3.12,136.1
TP,DMX,59,17.4854,18,49.2309,08/20/2004,19:40:46.998,0,-5.8,1,52.9,17.0,3.11,142.2
TP,DMX,59,17.4489,18,49.2737,08/20/2004,19:41:12.002,0,-7.9,1,79.0,25.0,3.16,149.0
TP,DMX,59,17.4179,18,49.3261,08/20/2004,19:41:38.000,0,-10.1,1,76.2,26.0,2.93,139.1
TP,DMX,59,17.3404,18,49.4092,08/20/2004,19:42:30.997,0,-6.1,1,164.2,53.0,3.10,151.2
TP,DMX,59,17.2610,18,49.5024,08/20/2004,19:43:26.000,0,0.3,1,172.1,55.0,3.13,149.0
TP,DMX,59,17.2210,18,49.5405,08/20/2004,19:43:53.000,0,0.3,1,82.6,27.0,3.06,154.0
TP,DMX,59,17.1209,18,49.5781,08/20/2004,19:44:56.996,0,-5.8,1,189.5,64.0,2.96,169.1
TP,DMX,59,17.0965,18,49.5968,08/20/2004,19:45:12.997,0,-5.2,1,48.6,16.0,3.04,158.6
TP,DMX,59,17.0862,18,49.5978,08/20/2004,19:45:19.996,0,-7.6,1,19.2,7.0,2.74,177.1
TP,DMX,59,17.0821,18,49.6034,08/20/2004,19:45:23.996,0,-8.2,1,9.3,4.0,2.31,145.0
TP,DMX,59,17.0713,18,49.6056,08/20/2004,19:45:32.999,0,-9.4,1,20.2,9.0,2.24,174.0
TP,DMX,59,17.0616,18,49.6196,08/20/2004,19:45:42.002,0,-7.0,1,22.4,9.0,2.49,143.6
TP,DMX,59,17.0461,18,49.6294,08/20/2004,19:45:51.998,0,-6.4,1,30.2,10.0,3.03,162.0
TP,DMX,59,17.0193,18,49.6661,08/20/2004,19:46:10.998,0,-3.7,1,60.8,19.0,3.20,145.0
TP,DMX,59,16.9927,18,49.6910,08/20/2004,19:46:28.001,0,-4.9,1,54.8,17.0,3.22,154.4
TP,DMX,59,16.9480,18,49.7275,08/20/2004,19:46:55.001,0,-8.2,1,90.0,27.0,3.33,157.3
TP,DMX,59,16.9180,18,49.7455,08/20/2004,19:47:12.998,0,-10.7,1,58.3,18.0,3.24,162.9
TP,DMX,59,16.8543,18,49.7955,08/20/2004,19:47:53.002,0,-7.6,1,127.6,40.0,3.19,158.1
TP,DMX,59,16.8146,18,49.8225,08/20/2004,19:48:18.999,0,-7.6,1,78.1,26.0,3.01,160.8
TP,DMX,59,16.7872,18,49.8347,08/20/2004,19:48:36.003,0,-5.8,1,52.1,17.0,3.07,167.2
TP,DMX,59,16.7020,18,49.8871,08/20/2004,19:49:29.001,0,-5.8,1,166.0,53.0,3.13,162.5
TP,DMX,59,16.6620,18,49.8996,08/20/2004,19:49:54.998,0,-9.4,1,75.3,26.0,2.90,170.9
TP,DMX,59,16.5413,18,49.9590,08/20/2004,19:51:11.998,0,-10.1,1,231.3,77.0,3.00,165.9
TP,DMX,59,16.5307,18,49.9669,08/20/2004,19:51:18.996,0,-10.4,1,21.0,7.0,3.00,159.0
TP,DMX,59,16.4967,18,50.0091,08/20/2004,19:51:41.996,0,-7.0,1,74.9,23.0,3.25,147.6
TP,DMX,59,16.4654,18,50.0358,08/20/2004,19:52:03.000,0,-9.1,1,63.5,21.0,3.02,156.4
TP,DMX,59,16.4315,18,50.0490,08/20/2004,19:52:27.002,0,-6.4,1,64.2,24.0,2.68,168.7
TP,DMX,59,16.4168,18,50.0588,08/20/2004,19:52:36.998,0,-4.9,1,28.9,10.0,2.89,161.2
TP,DMX,59,16.4051,18,50.0619,08/20/2004,19:52:43.997,0,-6.4,1,21.9,7.0,3.13,172.2
TP,DMX,59,16.3237,18,50.1020,08/20/2004,19:53:42.999,0,-1.2,1,155.9,59.0,2.64,165.8
TP,DMX,59,16.2682,18,50.1230,08/20/2004,19:54:23.996,0,-3.7,1,105.0,41.0,2.56,169.0
TP,DMX,59,16.2190,18,50.1564,08/20/2004,19:54:58.997,0,-10.4,1,96.8,35.0,2.77,160.8
TP,DMX,59,16.2073,18,50.1600,08/20/2004,19:55:08.000,0,-9.1,1,22.0,9.0,2.44,171.0
TP,DMX,59,16.0786,18,50.2547,08/20/2004,19:56:41.001,0,-2.4,1,255.5,93.0,2.75,159.4
TP,DMX,59,16.0035,18,50.2894,08/20/2004,19:57:33.998,0,3.4,1,143.4,53.0,2.71,166.7
TP,DMX,59,15.9666,18,50.3114,08/20/2004,19:58:00.998,0,3.4,1,71.7,27.0,2.65,163.1
TP,DMX,59,15.8965,18,50.3429,08/20/2004,19:58:53.996,0,-1.8,1,133.6,53.0,2.52,167.0
TP,DMX,59,15.8813,18,50.3550,08/20/2004,19:59:05.997,0,2.7,1,30.6,12.0,2.55,157.8
TP,DMX,59,15.8144,18,50.3857,08/20/2004,19:59:51.996,0,-1.8,1,127.7,46.0,2.78,166.8
TP,DMX,59,15.6347,18,50.4814,08/20/2004,20:02:14.004,0,0.0,1,346.1,142.0,2.44,164.7
TP,DMX,59,15.5632,18,50.5133,08/20/2004,20:03:11.002,0,-0.6,1,136.2,57.0,2.39,167.1
TP,DMX,59,15.4401,18,50.5792,08/20/2004,20:04:44.003,0,-6.1,1,237.2,93.0,2.55,164.7
TP,DMX,59,15.3720,18,50.6257,08/20/2004,20:05:37.000,0,-3.7,1,134.0,53.0,2.53,160.7
TP,DMX,59,15.3297,18,50.6503,08/20/2004,20:06:09.996,0,-6.1,1,82.0,33.0,2.49,163.4
TP,DMX,59,15.2975,18,50.6738,08/20/2004,20:06:33.998,0,-3.0,1,63.9,24.0,2.66,159.6
TP,DMX,59,15.2609,18,50.6920,08/20/2004,20:07:03.003,0,-7.6,1,70.2,29.0,2.42,165.7
TP,DMX,59,15.2401,18,50.7076,08/20/2004,20:07:18.002,0,-2.7,1,41.3,15.0,2.76,159.0
TP,DMX,59,15.1162,18,50.7733,08/20/2004,20:08:50.001,0,-4.3,1,238.5,92.0,2.59,164.8
TP,DMX,59,14.9935,18,50.8332,08/20/2004,20:10:17.999,0,-1.2,1,235.0,88.0,2.67,166.0
TP,DMX,59,14.8738,18,50.9019,08/20/2004,20:11:42.999,0,-4.3,1,231.8,85.0,2.73,163.6
TP,DMX,59,14.7990,18,50.9368,08/20/2004,20:12:35.004,0,-1.5,1,142.9,52.0,2.75,166.6
TP,DMX,59,14.7734,18,50.9533,08/20/2004,20:12:54.996,0,0.3,1,50.1,20.0,2.51,161.7
TP,DMX,59,14.7401,18,50.9691,08/20/2004,20:13:18.998,0,-0.6,1,63.7,24.0,2.65,166.4
TP,DMX,59,14.6218,18,51.0386,08/20/2004,20:14:50.997,0,5.5,1,229.5,92.0,2.49,163.2
TP,DMX,59,14.4062,18,51.1757,08/20/2004,20:17:39.002,0,4.9,1,421.4,168.0,2.51,162.0
TP,DMX,59,14.3325,18,51.2144,08/20/2004,20:18:37.002,0,-2.1,1,141.8,58.0,2.44,164.9
TP,DMX,59,14.3071,18,51.2338,08/20/2004,20:18:57.997,0,-4.0,1,50.7,21.0,2.41,158.6
TP,DMX,59,14.2642,18,51.2535,08/20/2004,20:19:31.996,0,-3.7,1,81.9,34.0,2.41,166.8
TP,DMX,59,14.2615,18,51.2460,08/20/2004,20:19:40.999,0,-2.7,1,8.7,9.0,0.97,234.9
TP,DMX,59,14.2545,18,51.1872,08/20/2004,20:20:20.000,0,8.5,1,57.5,39.0,1.47,256.9
TP,DMX,59,14.2371,18,51.1108,08/20/2004,20:20:52.996,0,5.2,1,79.6,33.0,2.41,246.0
TP,DMX,59,14.1715,18,50.6042,08/20/2004,20:23:51.999,0,-2.7,1,497.5,179.0,2.78,255.8
TP,DMX,59,14.1537,18,50.4963,08/20/2004,20:24:32.003,0,-3.7,1,107.9,40.0,2.70,252.1
TP,DMX,59,14.1498,18,50.4399,08/20/2004,20:24:52.004,0,-5.5,1,54.2,20.0,2.71,262.3
TP,DMX,59,14.1388,18,50.3572,08/20/2004,20:25:23.998,0,-5.2,1,81.3,32.0,2.54,255.5
TP,DMX,59,14.1360,18,50.3226,08/20/2004,20:25:35.999,0,-3.7,1,33.4,12.0,2.78,261.0
TP,DMX,59,14.1256,18,50.1294,08/20/2004,20:26:40.004,0,-2.4,1,184.9,64.0,2.89,264.0
TP,DMX,59,14.1206,18,50.0959,08/20/2004,20:26:51.996,0,-3.4,1,33.2,12.0,2.77,253.6
TP,DMX,59,14.1121,18,50.0056,08/20/2004,20:27:23.999,0,-4.3,1,87.4,32.0,2.73,259.6
TP,DMX,59,14.0816,18,49.7610,08/20/2004,20:28:51.004,0,-3.0,1,239.7,87.0,2.76,256.3
TP,DMX,59,14.0746,18,49.6952,08/20/2004,20:29:14.997,0,-4.3,1,64.0,24.0,2.67,258.3
TP,DMX,59,14.0693,18,49.6157,08/20/2004,20:29:41.997,0,-3.0,1,76.3,27.0,2.83,262.5
TP,DMX,59,14.0645,18,49.5983,08/20/2004,20:29:49.998,0,-3.7,1,18.8,8.0,2.35,241.7
TP,DMX,59,14.0530,18,49.4511,08/20/2004,20:30:39.997,0,-1.8,1,141.7,50.0,2.83,261.4
TP,DMX,59,14.0177,18,49.0918,08/20/2004,20:32:42.003,0,-0.9,1,348.3,122.0,2.85,259.1
TP,DMX,59,14.0136,18,49.0236,08/20/2004,20:33:05.996,0,0.6,1,65.4,24.0,2.73,263.3
TP,DMX,59,13.9865,18,48.8284,08/20/2004,20:34:18.002,0,-1.2,1,192.5,72.0,2.67,254.8
TP,DMX,59,13.9411,18,48.5569,08/20/2004,20:35:58.001,0,-1.5,1,271.9,100.0,2.72,251.9
TP,DMX,59,13.9310,18,48.4663,08/20/2004,20:36:30.004,0,-1.5,1,88.3,32.0,2.76,257.7
TP,DMX,59,13.9265,18,48.4619,08/20/2004,20:36:34.004,0,-2.4,1,9.4,4.0,2.34,206.8
TP,DMX,59,13.9167,18,48.4671,08/20/2004,20:36:45.996,0,-3.0,1,18.8,12.0,1.57,164.7
TP,DMX,59,13.9014,18,48.4814,08/20/2004,20:37:01.004,0,0.6,1,31.5,15.0,2.10,154.4
TP,DMX,59,13.8854,18,48.4858,08/20/2004,20:37:12.003,0,1.5,1,30.1,11.0,2.73,171.9
TP,DMX,59,13.8015,18,48.5374,08/20/2004,20:38:14.004,0,2.4,1,163.4,62.0,2.64,162.5
TP,DMX,59,13.7964,18,48.5343,08/20/2004,20:38:18.004,0,2.1,1,9.9,4.0,2.48,197.4
TP,DMX,59,13.7894,18,48.5210,08/20/2004,20:38:30.998,0,-1.8,1,18.2,13.0,1.40,224.2
TP,DMX,59,13.7750,18,48.3771,08/20/2004,20:39:27.996,0,-3.4,1,139.6,57.0,2.45,259.0
TP,DMX,59,13.7822,18,48.2408,08/20/2004,20:40:10.998,0,-0.9,1,130.5,43.0,3.03,275.9
TP,DMX,59,13.7709,18,48.1086,08/20/2004,20:40:56.997,0,-4.3,1,127.6,46.0,2.77,260.5
TP,DMX,59,13.7666,18,48.1044,08/20/2004,20:41:00.997,0,-4.0,1,9.0,4.0,2.24,206.5
TP,DMX,59,13.7568,18,48.1083,08/20/2004,20:41:12.998,0,-1.8,1,18.5,12.0,1.55,168.4
TP,DMX,59,13.7386,18,48.1331,08/20/2004,20:41:30.002,0,-1.2,1,41.2,17.0,2.42,145.1
TP,DMX,59,13.7175,18,48.1526,08/20/2004,20:41:45.001,0,-2.1,1,43.4,15.0,2.89,154.7
TP,DMX,59,13.7074,18,48.1533,08/20/2004,20:41:53.002,0,-0.3,1,18.7,8.0,2.34,177.9
TP,DMX,59,13.6986,18,48.1128,08/20/2004,20:42:21.997,0,1.2,1,41.9,29.0,1.45,247.0
TP,DMX,59,13.6926,18,48.0624,08/20/2004,20:42:45.999,0,0.0,1,49.3,24.0,2.05,256.9
TP,DMX,59,13.6552,18,47.8707,08/20/2004,20:43:58.999,0,2.4,1,195.3,73.0,2.68,249.2
TP,DMX,59,13.6493,18,47.8087,08/20/2004,20:44:23.001,0,1.5,1,60.0,24.0,2.50,259.4
TP,DMX,59,13.5914,18,47.4587,08/20/2004,20:46:35.003,0,2.4,1,350.3,132.0,2.65,252.1
TP,DMX,59,13.5767,18,47.3591,08/20/2004,20:47:10.003,0,1.5,1,98.7,35.0,2.82,253.9
TP,DMX,59,13.5668,18,47.3075,08/20/2004,20:47:28.000,0,1.2,1,52.5,18.0,2.92,249.5
TP,DMX,59,13.5593,18,47.2528,08/20/2004,20:47:47.000,0,1.8,1,53.9,19.0,2.84,255.0
TP,DMX,59,13.5564,18,47.2436,08/20/2004,20:47:51.000,0,2.7,1,10.3,4.0,2.57,238.7
TP,DMX,59,13.5509,18,47.2398,08/20/2004,20:47:56.003,0,1.5,1,10.9,5.0,2.17,199.3
TP,DMX,59,13.5293,18,47.2424,08/20/2004,20:48:19.002,0,-3.0,1,40.2,23.0,1.75,176.5
TP,DMX,59,13.5082,18,47.2542,08/20/2004,20:48:38.002,0,-0.3,1,40.7,19.0,2.14,164.0
TP,DMX,59,13.4633,18,47.2708,08/20/2004,20:49:10.004,0,1.5,1,85.0,32.0,2.66,169.3
TP,DMX,59,13.4198,18,47.3036,08/20/2004,20:49:41.998,0,-1.8,1,86.6,32.0,2.71,158.9
TP,DMX,59,13.3947,18,47.3274,08/20/2004,20:50:02.000,0,-0.3,1,51.8,20.0,2.59,154.0
TP,DMX,59,13.3386,18,47.3575,08/20/2004,20:50:41.001,0,-3.4,1,108.1,39.0,2.77,164.6
TP,DMX,59,13.3208,18,47.3634,08/20/2004,20:50:53.002,0,-3.0,1,33.6,12.0,2.80,170.4
TP,DMX,59,13.3145,18,47.3644,08/20/2004,20:50:57.002,0,-3.0,1,11.7,4.0,2.94,175.3
TP,DMX,59,13.3097,18,47.3601,08/20/2004,20:51:01.002,0,-3.0,1,9.8,4.0,2.46,204.8
TP,DMX,59,13.3049,18,47.3425,08/20/2004,20:51:10.999,0,-3.4,1,19.0,10.0,1.90,242.0
TP,DMX,59,13.3010,18,47.3130,08/20/2004,20:51:28.002,0,-1.5,1,29.0,17.0,1.71,255.5
TP,DMX,59,13.2722,18,47.1715,08/20/2004,20:52:19.998,0,-0.3,1,145.0,52.0,2.79,248.3
TP,DMX,59,13.2566,18,47.0028,08/20/2004,20:53:20.003,0,-1.5,1,163.3,60.0,2.72,259.8
TP,DMX,59,13.2476,18,46.9493,08/20/2004,20:53:40.004,0,-0.6,1,53.6,20.0,2.68,251.8
TP,DMX,59,13.2273,18,46.7945,08/20/2004,20:54:34.998,0,1.2,1,152.2,55.0,2.77,255.7
TP,DMX,59,13.2114,18,46.7106,08/20/2004,20:55:07.000,0,0.6,1,85.2,32.0,2.66,249.7
TP,DMX,59,13.1993,18,46.6254,08/20/2004,20:55:39.003,0,1.5,1,84.2,32.0,2.63,254.5
TP,DMX,59,13.1719,18,46.5072,08/20/2004,20:56:26.998,0,0.3,1,123.5,48.0,2.57,245.7
TP,DMX,59,13.1506,18,46.3961,08/20/2004,20:57:11.002,0,0.0,1,113.0,44.0,2.57,249.5
TP,DMX,59,13.1110,18,46.2116,08/20/2004,20:58:22.999,0,2.1,1,190.5,72.0,2.65,247.3
TP,DMX,59,13.1071,18,46.2058,08/20/2004,20:58:26.999,0,1.2,1,9.1,4.0,2.27,217.1
TP,DMX,59,13.0971,18,46.2092,08/20/2004,20:58:39.000,0,0.9,1,18.9,12.0,1.57,170.2
TP,DMX,59,13.0396,18,46.2735,08/20/2004,20:59:23.004,0,-1.8,1,123.1,44.0,2.80,150.2
TP,DMX,59,13.0234,18,46.2849,08/20/2004,20:59:34.002,0,-2.4,1,32.0,11.0,2.91,160.2
TP,DMX,59,13.0084,18,46.3019,08/20/2004,20:59:45.001,0,-1.5,1,32.2,11.0,2.93,149.9
TP,DMX,59,12.9680,18,46.3324,08/20/2004,21:00:12.001,0,-3.7,1,80.6,27.0,2.98,158.8
TP,DMX,59,12.9567,18,46.3356,08/20/2004,21:00:20.002,0,-2.7,1,21.2,8.0,2.65,171.8
TP,DMX,59,12.9311,18,46.3614,08/20/2004,21:00:37.999,0,-3.7,1,53.6,18.0,2.98,152.7
TP,DMX,59,12.8735,18,46.3859,08/20/2004,21:01:17.000,0,-3.0,1,109.5,39.0,2.81,167.7
TP,DMX,59,12.8615,18,46.3684,08/20/2004,21:01:34.003,0,-4.9,1,27.8,17.0,1.64,216.7
TP,DMX,59,12.8588,18,46.3155,08/20/2004,21:02:09.004,0,-3.7,1,50.7,35.0,1.45,264.3
TP,DMX,59,12.8554,18,46.2960,08/20/2004,21:02:16.996,0,-3.4,1,19.6,8.0,2.45,251.4
TP,DMX,59,12.8358,18,46.2249,08/20/2004,21:02:44.998,0,-3.0,1,76.9,28.0,2.75,241.7
TP,DMX,59,12.8339,18,46.1920,08/20/2004,21:02:56.999,0,-3.0,1,31.5,12.0,2.63,263.5
TP,DMX,59,12.8372,18,46.1159,08/20/2004,21:03:22.997,0,-2.7,1,72.8,26.0,2.80,274.8
TP,DMX,59,12.8266,18,46.0315,08/20/2004,21:03:54.999,0,-4.3,1,82.7,32.0,2.58,256.3
TP,DMX,59,12.8271,18,45.9740,08/20/2004,21:04:15.001,0,-3.0,1,54.8,20.0,2.74,270.9
TP,DMX,59,12.8206,18,45.9225,08/20/2004,21:04:31.996,0,-2.7,1,50.5,17.0,2.97,256.2
TP,DMX,59,12.8155,18,45.9013,08/20/2004,21:04:39.996,0,-4.6,1,22.3,8.0,2.79,244.8
TP,DMX,59,12.8051,18,45.7944,08/20/2004,21:05:14.004,0,-2.4,1,103.7,34.0,3.05,259.2
TP,DMX,59,12.7943,18,45.7291,08/20/2004,21:05:37.003,0,-2.1,1,65.3,23.0,2.84,252.1
TP,DMX,59,12.7903,18,45.6874,08/20/2004,21:05:49.998,0,-1.2,1,40.4,13.0,3.11,259.5
TP,DMX,59,12.7284,18,45.3268,08/20/2004,21:08:03.002,0,1.5,1,362.3,133.0,2.72,251.5
TP,DMX,59,12.7089,18,45.1967,08/20/2004,21:08:49.001,0,2.4,1,129.2,46.0,2.81,253.7
TP,DMX,59,12.7059,18,45.1448,08/20/2004,21:09:10.999,0,3.7,1,49.8,22.0,2.26,263.6
TP,DMX,59,12.7025,18,45.1377,08/20/2004,21:09:16.001,0,2.4,1,9.3,5.0,1.85,226.7
TP,DMX,59,12.6869,18,45.1394,08/20/2004,21:09:36.996,0,0.3,1,29.0,21.0,1.38,176.8
TP,DMX,59,12.6664,18,45.1833,08/20/2004,21:10:07.003,0,-1.2,1,56.5,30.0,1.88,132.3
TP,DMX,59,12.6430,18,45.2110,08/20/2004,21:10:26.996,0,0.6,1,50.9,20.0,2.54,148.7
TP,DMX,59,12.6024,18,45.2468,08/20/2004,21:10:58.999,0,-2.1,1,82.8,32.0,2.59,155.7
TP,DMX,59,12.5147,18,45.2920,08/20/2004,21:12:03.997,0,-0.9,1,168.6,65.0,2.59,165.2
TP,DMX,59,12.4138,18,45.3228,08/20/2004,21:13:12.003,0,-3.4,1,189.7,68.0,2.79,171.1
TP,DMX,59,12.3816,18,45.3384,08/20/2004,21:13:34.000,0,2.1,1,61.7,22.0,2.80,166.1
TP,DMX,59,12.2844,18,45.3999,08/20/2004,21:14:41.997,0,1.5,1,189.9,68.0,2.79,162.0
TP,DMX,59,12.2538,18,45.4281,08/20/2004,21:15:05.999,0,1.2,1,62.9,24.0,2.62,154.7
TP,DMX,59,12.2138,18,45.4773,08/20/2004,21:15:38.002,0,-3.0,1,87.9,32.0,2.75,147.8
TP,DMX,59,12.1531,18,45.5402,08/20/2004,21:16:21.003,0,-2.7,1,127.6,43.0,2.97,152.0
TP,DMX,59,12.1138,18,45.5903,08/20/2004,21:16:48.996,0,-0.3,1,87.2,28.0,3.12,146.8
TP,DMX,59,12.0919,18,45.6000,08/20/2004,21:17:00.997,0,-5.8,1,41.7,12.0,3.48,167.2
TP,DMX,59,12.0658,18,45.6195,08/20/2004,21:17:18.001,0,-4.9,1,51.9,17.0,3.05,159.0
TP,DMX,59,11.9619,18,45.7384,08/20/2004,21:18:27.000,0,0.3,1,223.9,69.0,3.24,149.6
TP,DMX,59,11.9373,18,45.7623,08/20/2004,21:18:43.001,0,1.5,1,51.1,16.0,3.19,153.5
TP,DMX,59,11.8962,18,45.7876,08/20/2004,21:19:11.997,0,-0.9,1,80.1,29.0,2.76,162.5
TP,DMX,59,11.8294,18,45.8609,08/20/2004,21:19:53.996,0,-2.7,1,142.4,42.0,3.39,150.6
TP,DMX,59,11.6805,18,46.1331,08/20/2004,21:21:41.003,0,4.6,1,379.3,107.0,3.54,136.8
TP,DMX,59,11.6001,18,46.2597,08/20/2004,21:22:35.996,0,0.9,1,192.0,55.0,3.49,141.1
TP,DMX,59,11.5514,18,46.3522,08/20/2004,21:23:13.001,0,1.8,1,126.4,37.0,3.42,135.7
TP,DMX,59,11.5380,18,46.3730,08/20/2004,21:23:22.004,0,0.6,1,31.8,9.0,3.53,141.5
TP,DMX,59,11.5156,18,46.4183,08/20/2004,21:23:40.001,0,0.6,1,59.9,18.0,3.33,133.9
TP,DMX,59,11.4515,18,46.5262,08/20/2004,21:24:24.998,0,-0.9,1,157.4,45.0,3.50,139.2
TP,DMX,59,11.3938,18,46.6466,08/20/2004,21:25:10.998,0,0.0,1,157.0,46.0,3.41,133.0
TP,DMX,59,11.3521,18,46.7177,08/20/2004,21:25:40.996,0,2.7,1,102.9,30.0,3.43,138.8
TP,DMX,59,11.3167,18,46.7925,08/20/2004,21:26:11.003,0,2.7,1,97.0,30.0,3.23,132.7
TP,DMX,59,11.2581,18,46.8918,08/20/2004,21:26:53.002,0,1.5,1,144.3,42.0,3.44,139.0
TP,DMX,59,11.2121,18,46.9922,08/20/2004,21:27:36.003,0,4.0,1,128.3,43.0,2.98,131.8
TP,DMX,59,11.1740,18,47.0588,08/20/2004,21:28:03.003,0,6.1,1,95.1,27.0,3.52,138.1
TP,DMX,59,11.1566,18,47.0981,08/20/2004,21:28:18.002,0,6.4,1,49.5,15.0,3.30,130.8
TP,DMX,59,11.1258,18,47.1474,08/20/2004,21:28:38.997,0,3.0,1,74.0,21.0,3.53,140.6
TP,DMX,59,11.0639,18,47.2845,08/20/2004,21:29:28.997,0,1.2,1,174.1,50.0,3.48,131.3
TP,DMX,59,11.0266,18,47.3439,08/20/2004,21:29:55.997,0,3.0,1,89.4,27.0,3.31,140.7
TP,DMX,59,10.9873,18,47.4007,08/20/2004,21:30:23.999,0,3.7,1,90.9,28.0,3.25,143.4
TP,DMX,59,10.9546,18,47.4400,08/20/2004,21:30:45.996,0,7.6,1,71.4,22.0,3.24,148.3
TP,DMX,59,10.8946,18,47.5335,08/20/2004,21:31:30.000,0,9.1,1,142.7,44.0,3.24,141.4
TP,DMX,59,10.8235,18,47.6177,08/20/2004,21:32:18.004,0,4.0,1,154.6,48.0,3.22,148.7
TP,DMX,59,10.7992,18,47.6409,08/20/2004,21:32:33.996,0,4.9,1,50.3,16.0,3.14,153.9
TP,DMX,59,10.7626,18,47.6666,08/20/2004,21:33:00.996,0,4.3,1,72.3,27.0,2.68,160.2
TP,DMX,59,10.6876,18,47.7303,08/20/2004,21:33:53.001,0,5.8,1,152.0,52.0,2.92,156.4
TP,DMX,59,10.4825,18,47.9484,08/20/2004,21:36:10.999,0,8.5,1,434.2,138.0,3.15,151.4
TP,DMX,59,10.4517,18,47.9745,08/20/2004,21:36:31.000,0,6.1,1,62.4,20.0,3.12,156.5
TP,DMX,59,10.4375,18,47.9924,08/20/2004,21:36:40.997,0,9.1,1,31.4,10.0,3.15,147.2
TP,DMX,59,10.3765,18,48.0516,08/20/2004,21:37:21.000,0,5.8,1,126.6,40.0,3.16,153.5
TP,DMX,59,10.2779,18,48.1869,08/20/2004,21:38:31.001,0,8.8,1,224.1,70.0,3.20,144.8
TP,DMX,59,10.2429,18,48.2173,08/20/2004,21:38:54.001,0,4.0,1,71.2,23.0,3.09,155.9
TP,DMX,59,10.2080,18,48.2683,08/20/2004,21:39:19.999,0,11.6,1,81.1,26.0,3.12,143.1
TP,DMX,59,10.1874,18,48.2893,08/20/2004,21:39:33.002,0,8.5,1,43.2,13.0,3.32,152.4
TP,DMX,59,10.1266,18,48.3837,08/20/2004,21:40:16.997,0,2.4,1,144.4,44.0,3.28,141.4
TP,DMX,59,10.1020,18,48.4411,08/20/2004,21:40:39.003,0,6.4,1,71.3,22.0,3.24,129.8
TP,DMX,59,10.0977,18,48.4482,08/20/2004,21:40:42.001,0,6.4,1,10.5,3.0,3.50,139.9
TP,DMX,59,10.0922,18,48.4472,08/20/2004,21:40:46.001,0,-0.6,1,10.3,4.0,2.58,185.4
TP,DMX,59,10.0846,18,48.4352,08/20/2004,21:40:55.998,0,-2.1,1,18.1,10.0,1.81,219.2
TP,DMX,59,10.0731,18,48.4010,08/20/2004,21:41:15.999,0,0.9,1,39.0,20.0,1.95,236.7
TP,DMX,59,10.0104,18,48.1934,08/20/2004,21:42:46.002,0,-0.6,1,229.8,90.0,2.55,239.5
TP,DMX,59,9.9794,18,48.1007,08/20/2004,21:43:25.003,0,-1.2,1,105.6,39.0,2.71,236.9
TP,DMX,59,9.9540,18,47.9987,08/20/2004,21:44:04.998,0,-2.4,1,108.1,40.0,2.70,244.1
TP,DMX,59,9.8097,18,47.4875,08/20/2004,21:47:25.999,0,-2.1,1,556.5,201.0,2.77,241.2
TP,DMX,59,9.7844,18,47.3845,08/20/2004,21:48:03.004,0,-3.4,1,108.9,37.0,2.94,244.4
TP,DMX,59,9.7654,18,47.3281,08/20/2004,21:48:26.004,0,-3.0,1,64.3,23.0,2.80,236.8
TP,DMX,59,9.7451,18,47.2558,08/20/2004,21:48:53.004,0,-6.4,1,78.7,27.0,2.91,241.3
TP,DMX,59,9.7201,18,47.1558,08/20/2004,21:49:30.000,0,-4.6,1,106.1,37.0,2.87,244.1
TP,DMX,59,9.7072,18,47.0853,08/20/2004,21:49:55.004,0,17.1,1,71.4,25.0,2.86,250.4
TP,DMX,59,9.6981,18,47.0559,08/20/2004,21:50:06.003,0,11.6,1,32.8,11.0,2.98,238.9
TP,DMX,59,9.6931,18,47.0511,08/20/2004,21:50:10.003,0,12.5,1,10.3,4.0,2.58,206.3
TP,DMX,59,9.6832,18,47.0520,08/20/2004,21:50:18.997,0,11.0,1,18.4,9.0,2.05,177.3
TP,DMX,59,9.6350,18,47.0893,08/20/2004,21:51:00.996,0,0.6,1,96.4,42.0,2.30,158.3
TP,DMX,59,9.5772,18,47.1429,08/20/2004,21:51:43.004,0,-2.7,1,118.9,42.0,2.83,154.5
TP,DMX,59,9.5050,18,47.2207,08/20/2004,21:52:35.000,0,-1.2,1,153.3,52.0,2.95,151.0
TP,DMX,59,9.4229,18,47.3217,08/20/2004,21:53:37.000,0,-3.7,1,180.5,62.0,2.91,147.7
TP,DMX,59,9.3953,18,47.3652,08/20/2004,21:53:58.998,0,-4.0,1,66.0,22.0,3.00,141.0
TP,DMX,59,9.3801,18,47.3801,08/20/2004,21:54:10.999,0,-1.8,1,31.6,12.0,2.63,153.3
TP,DMX,59,9.3581,18,47.4127,08/20/2004,21:54:28.002,0,-2.1,1,51.4,17.0,3.02,142.7
TP,DMX,59,9.3281,18,47.4452,08/20/2004,21:54:50.000,0,-3.0,1,63.8,22.0,2.90,150.9
TP,DMX,59,9.3082,18,47.4744,08/20/2004,21:55:06.001,0,-2.4,1,46.2,16.0,2.89,142.9
TP,DMX,59,9.2902,18,47.5147,08/20/2004,21:55:22.002,0,0.3,1,51.0,16.0,3.19,131.0
TP,DMX,59,9.2731,18,47.5404,08/20/2004,21:55:34.997,0,-0.6,1,40.1,13.0,3.09,142.4
TP,DMX,59,9.2686,18,47.5450,08/20/2004,21:55:38.004,0,-0.9,1,9.5,3.0,3.14,152.2
TP,DMX,59,9.2646,18,47.5398,08/20/2004,21:55:42.004,0,-1.2,1,9.0,4.0,2.24,213.7
TP,DMX,59,9.2175,18,47.3764,08/20/2004,21:57:06.002,0,-4.9,1,178.8,84.0,2.13,240.7
TP,DMX,59,9.2048,18,47.3126,08/20/2004,21:57:30.004,0,-4.6,1,65.3,24.0,2.72,248.8
TP,DMX,59,9.1701,18,47.1805,08/20/2004,21:58:20.997,0,-3.4,1,141.5,51.0,2.78,242.9
TP,DMX,59,9.1490,18,47.0840,08/20/2004,21:58:57.000,0,-4.0,1,100.1,36.0,2.78,246.9
TP,DMX,59,9.1048,18,46.9064,08/20/2004,22:00:04.997,0,-4.9,1,188.3,68.0,2.77,244.2
TP,DMX,59,9.0844,18,46.8395,08/20/2004,22:00:32.999,0,-7.6,1,74.2,28.0,2.65,239.3
TP,DMX,59,9.0495,18,46.6983,08/20/2004,22:01:28.001,0,-9.4,1,149.5,55.0,2.72,244.3
TP,DMX,59,9.0374,18,46.6359,08/20/2004,22:01:51.001,0,-7.9,1,63.7,23.0,2.77,249.3
TP,DMX,59,8.9963,18,46.4622,08/20/2004,22:02:56.000,0,-6.1,1,182.5,65.0,2.81,245.3
TP,DMX,59,8.9530,18,46.2945,08/20/2004,22:03:59.003,0,-7.0,1,179.1,63.0,2.84,243.3
TP,DMX,59,8.9184,18,46.1752,08/20/2004,22:04:45.002,0,-3.0,1,130.8,46.0,2.84,240.5
TP,DMX,59,8.9121,18,46.1420,08/20/2004,22:04:56.001,0,-3.4,1,33.8,11.0,3.07,249.7
TP,DMX,59,8.9004,18,46.1003,08/20/2004,22:05:12.002,0,-4.6,1,45.3,16.0,2.83,241.4
TP,DMX,59,8.8924,18,46.0823,08/20/2004,22:05:20.003,0,-3.4,1,22.7,8.0,2.84,229.2
TP,DMX,59,8.8875,18,46.0797,08/20/2004,22:05:24.996,0,-2.4,1,9.5,5.0,1.90,195.1
TP,DMX,59,8.7711,18,46.1952,08/20/2004,22:07:01.004,0,-2.7,1,242.7,96.0,2.53,153.0
TP,DMX,59,8.7022,18,46.2542,08/20/2004,22:07:54.002,0,0.0,1,139.8,53.0,2.64,156.3
TP,DMX,59,8.6316,18,46.3287,08/20/2004,22:08:45.997,0,-2.7,1,149.2,52.0,2.87,151.5
TP,DMX,59,8.5570,18,46.4132,08/20/2004,22:09:42.002,0,1.8,1,160.3,56.0,2.86,149.8
TP,DMX,59,8.5059,18,46.4810,08/20/2004,22:10:21.003,0,5.5,1,114.9,39.0,2.95,145.7
TP,DMX,59,8.4467,18,46.5504,08/20/2004,22:11:03.002,0,-3.4,1,128.4,42.0,3.06,148.9
TP,DMX,59,8.4166,18,46.5790,08/20/2004,22:11:27.997,0,-0.6,1,62.2,25.0,2.49,153.9
TP,DMX,59,8.3333,18,46.6819,08/20/2004,22:12:28.996,0,0.0,1,183.4,61.0,3.01,147.6
TP,DMX,59,8.3276,18,46.6832,08/20/2004,22:12:32.996,0,0.3,1,10.7,4.0,2.66,173.5
TP,DMX,59,8.3206,18,46.6692,08/20/2004,22:12:44.997,0,-0.3,1,18.6,12.0,1.55,225.9
TP,DMX,59,8.2978,18,46.5830,08/20/2004,22:13:25.000,0,0.0,1,92.6,40.0,2.31,242.8
TP,DMX,59,8.2886,18,46.5331,08/20/2004,22:13:42.997,0,-0.9,1,50.6,18.0,2.81,250.2
TP,DMX,59,8.2543,18,46.4207,08/20/2004,22:14:28.003,0,-0.9,1,124.8,45.0,2.77,239.3
TP,DMX,59,8.2375,18,46.3480,08/20/2004,22:14:54.001,0,6.4,1,76.1,26.0,2.93,245.8
TP,DMX,59,8.1983,18,46.2187,08/20/2004,22:15:45.996,0,-0.3,1,143.4,52.0,2.76,239.4
TP,DMX,59,8.1654,18,46.0884,08/20/2004,22:16:35.003,0,-1.2,1,138.6,49.0,2.83,243.9
TP,DMX,59,8.1269,18,45.9547,08/20/2004,22:17:28.000,0,0.9,1,146.3,53.0,2.76,240.7
TP,DMX,59,8.0702,18,45.7761,08/20/2004,22:18:42.002,0,0.3,1,200.5,74.0,2.71,238.3
TP,DMX,59,8.0425,18,45.6640,08/20/2004,22:19:25.003,0,0.3,1,118.7,43.0,2.76,244.4
TP,DMX,59,8.0316,18,45.6350,08/20/2004,22:19:37.004,0,-0.3,1,34.4,12.0,2.86,233.8
TP,DMX,59,8.0263,18,45.6350,08/20/2004,22:19:41.998,0,0.6,1,9.8,5.0,1.96,180.0
TP,DMX,59,8.0183,18,45.6479,08/20/2004,22:19:52.003,0,-0.6,1,19.4,10.0,1.94,140.5
TP,DMX,59,7.9925,18,45.6719,08/20/2004,22:20:11.003,0,1.8,1,53.1,19.0,2.80,154.4
TP,DMX,59,7.9577,18,45.7177,08/20/2004,22:20:35.998,0,2.7,1,78.1,25.0,3.12,145.9
TP,DMX,59,7.8141,18,45.8583,08/20/2004,22:22:15.004,0,7.3,1,298.6,99.0,3.02,153.3
TP,DMX,59,7.7848,18,45.8947,08/20/2004,22:22:34.997,0,2.7,1,64.6,20.0,3.23,147.4
TP,DMX,59,7.7470,18,45.9283,08/20/2004,22:23:01.997,0,1.5,1,77.2,27.0,2.86,155.4
TP,DMX,59,7.7420,18,45.9264,08/20/2004,22:23:05.997,0,1.5,1,9.5,4.0,2.39,191.1
TP,DMX,59,7.7331,18,45.9010,08/20/2004,22:23:20.996,0,1.2,1,29.3,15.0,1.95,235.8
TP,DMX,59,7.7163,18,45.8329,08/20/2004,22:23:51.003,0,2.4,1,72.1,30.0,2.40,244.4
TP,DMX,59,7.6921,18,45.7564,08/20/2004,22:24:22.003,0,1.2,1,85.8,31.0,2.77,238.4
TP,DMX,59,7.6573,18,45.6247,08/20/2004,22:25:13.999,0,1.5,1,141.4,52.0,2.72,242.8
TP,DMX,59,7.5932,18,45.4115,08/20/2004,22:26:41.004,0,-0.6,1,236.0,87.0,2.71,239.7
TP,DMX,59,7.5402,18,45.2129,08/20/2004,22:27:55.999,0,-1.2,1,213.7,75.0,2.85,242.6
TP,DMX,59,7.4831,18,45.0196,08/20/2004,22:29:14.001,0,-3.7,1,212.9,78.0,2.73,240.1
TP,DMX,59,7.3853,18,44.7084,08/20/2004,22:31:21.000,0,-1.2,1,348.4,127.0,2.74,238.6
TP,DMX,59,7.3497,18,44.5483,08/20/2004,22:32:19.000,0,-7.3,1,166.6,58.0,2.87,246.6
TP,DMX,59,7.3121,18,44.4147,08/20/2004,22:33:07.998,0,-2.7,1,145.5,49.0,2.97,241.3
TP,DMX,59,7.2873,18,44.3024,08/20/2004,22:33:49.003,0,-5.5,1,116.7,41.0,2.85,246.8
TP,DMX,59,7.2532,18,44.1913,08/20/2004,22:34:31.002,0,-4.3,1,123.5,42.0,2.94,239.2
TP,DMX,59,7.2236,18,44.0725,08/20/2004,22:35:14.004,0,-5.8,1,126.1,43.0,2.93,244.1
TP,DMX,59,7.2046,18,44.0071,08/20/2004,22:35:37.997,0,-1.8,1,71.7,24.0,2.99,240.6
TP,DMX,59,7.1887,18,43.9410,08/20/2004,22:36:00.996,0,-1.2,1,69.7,23.0,3.03,244.9
TP,DMX,59,7.1766,18,43.8803,08/20/2004,22:36:23.003,0,-4.6,1,62.2,22.0,2.83,248.8
TP,DMX,59,7.1449,18,43.7684,08/20/2004,22:37:03.999,0,-5.2,1,122.0,41.0,2.98,241.2
TP,DMX,59,7.1423,18,43.7467,08/20/2004,22:37:10.998,0,-7.6,1,21.3,7.0,3.04,256.7
TP,DMX,59,7.1223,18,43.6815,08/20/2004,22:37:35.000,0,-4.9,1,72.5,24.0,3.02,239.2
TP,DMX,59,7.1121,18,43.6202,08/20/2004,22:37:56.004,0,-7.9,1,61.6,21.0,2.93,252.1
TP,DMX,59,7.0886,18,43.5411,08/20/2004,22:38:23.997,0,-1.8,1,87.3,28.0,3.12,240.0
TP,DMX,59,7.0852,18,43.5205,08/20/2004,22:38:31.004,0,-3.4,1,20.6,7.0,2.94,252.4
TP,DMX,59,7.0806,18,43.5149,08/20/2004,22:38:34.996,0,-4.0,1,10.1,4.0,2.54,212.1
TP,DMX,59,7.0750,18,43.5138,08/20/2004,22:38:39.998,0,-4.9,1,10.4,5.0,2.08,185.7
TP,DMX,59,7.0239,18,43.5515,08/20/2004,22:39:21.997,0,0.3,1,101.6,42.0,2.42,159.2
TP,DMX,59,6.9849,18,43.5883,08/20/2004,22:39:47.002,0,-3.0,1,80.6,25.0,3.22,154.1
TP,DMX,59,6.9495,18,43.6361,08/20/2004,22:40:12.999,0,-2.7,1,80.0,26.0,3.08,145.2
TP,DMX,59,6.9333,18,43.6662,08/20/2004,22:40:26.003,0,-2.7,1,41.6,13.0,3.20,136.3
TP,DMX,59,6.8258,18,43.8068,08/20/2004,22:41:43.002,0,-2.1,1,240.7,77.0,3.13,146.1
TP,DMX,59,6.7931,18,43.8612,08/20/2004,22:42:07.998,0,-6.7,1,80.0,25.0,3.20,139.4
TP,DMX,59,6.7776,18,43.8760,08/20/2004,22:42:18.996,0,-4.9,1,32.1,11.0,2.91,153.8
TP,DMX,59,6.7514,18,43.9155,08/20/2004,22:42:38.998,0,-5.8,1,61.6,20.0,3.08,142.2
TP,DMX,59,6.7136,18,43.9571,08/20/2004,22:43:05.998,0,-6.4,1,80.7,27.0,2.99,150.5
TP,DMX,59,6.6975,18,43.9723,08/20/2004,22:43:17.999,0,-4.3,1,33.2,12.0,2.77,154.0
TP,DMX,59,6.6927,18,43.9727,08/20/2004,22:43:21.999,0,-3.0,1,8.9,4.0,2.23,177.8
TP,DMX,59,6.6707,18,43.8807,08/20/2004,22:44:13.001,0,-1.2,1,96.9,51.0,1.90,245.0
TP,DMX,59,6.6309,18,43.7458,08/20/2004,22:45:12.997,0,-3.4,1,148.6,60.0,2.48,240.2
TP,DMX,59,6.6198,18,43.6987,08/20/2004,22:45:34.001,0,-0.9,1,49.5,21.0,2.36,245.4
TP,DMX,59,6.5696,18,43.5432,08/20/2004,22:46:41.998,0,-5.2,1,175.5,68.0,2.58,237.9
TP,DMX,59,6.4980,18,43.3381,08/20/2004,22:48:25.004,0,-1.5,1,236.8,103.0,2.30,235.8
TP,DMX,59,6.4779,18,43.2386,08/20/2004,22:49:07.997,0,1.8,1,102.2,43.0,2.38,248.6
TP,DMX,59,6.4583,18,43.1725,08/20/2004,22:49:34.997,0,1.8,1,72.9,27.0,2.70,240.0
TP,DMX,59,6.4416,18,43.1034,08/20/2004,22:50:01.997,0,12.5,1,73.0,27.0,2.70,244.9
TP,DMX,59,6.4058,18,42.8960,08/20/2004,22:51:19.999,0,4.0,1,209.1,78.0,2.68,251.4
TP,DMX,59,6.3863,18,42.8276,08/20/2004,22:51:46.999,0,4.0,1,74.7,27.0,2.77,241.0
TP,DMX,59,6.2735,18,42.4745,08/20/2004,22:54:12.997,0,-1.2,1,397.2,146.0,2.72,238.2
TP,DMX,59,6.2116,18,42.2989,08/20/2004,22:55:28.001,0,3.0,1,203.4,75.0,2.71,235.6
TP,DMX,59,6.1968,18,42.2652,08/20/2004,22:55:44.003,0,2.1,1,42.4,16.0,2.65,229.5
TP,DMX,59,6.0788,18,41.9496,08/20/2004,22:58:11.997,0,0.9,1,372.9,148.0,2.52,234.0
TP,DMX,59,6.0587,18,41.9087,08/20/2004,22:58:31.999,0,0.3,1,54.1,20.0,2.70,226.3
TP,DMX,59,6.0375,18,41.8504,08/20/2004,22:59:01.003,0,-1.5,1,68.2,29.0,2.35,234.8
TP,DMX,59,5.9963,18,41.7587,08/20/2004,22:59:47.003,0,-0.9,1,116.4,46.0,2.53,228.9
TP,DMX,59,5.9066,18,41.5240,08/20/2004,23:01:39.003,0,1.2,1,279.4,112.0,2.49,233.4
TP,DMX,59,5.8821,18,41.4668,08/20/2004,23:02:07.999,0,2.1,1,71.1,29.0,2.45,230.3
TP,DMX,59,5.8333,18,41.3383,08/20/2004,23:03:12.997,0,1.2,1,152.6,65.0,2.35,233.6
TP,DMX,59,5.7982,18,41.2313,08/20/2004,23:03:59.999,0,4.9,1,121.3,47.0,2.58,237.5
TP,DMX,59,5.7507,18,41.1025,08/20/2004,23:05:00.997,0,2.7,1,151.5,61.0,2.48,234.3
TP,DMX,59,5.7005,18,40.9900,08/20/2004,23:06:06.998,0,0.6,1,142.4,66.0,2.16,229.1
TP,DMX,59,5.6414,18,40.8383,08/20/2004,23:07:33.001,0,0.3,1,181.9,86.0,2.12,232.9
TP,DMX,59,5.4614,18,40.3974,08/20/2004,23:11:14.997,0,-4.6,1,538.0,222.0,2.42,231.6
TP,DMX,59,5.3557,18,40.1542,08/20/2004,23:13:24.001,0,-1.2,1,304.3,129.0,2.36,229.8
TP,DMX,59,5.3270,18,40.0736,08/20/2004,23:14:00.004,0,-2.4,1,93.8,36.0,2.60,235.3
TP,DMX,59,5.2936,18,39.9686,08/20/2004,23:14:42.996,0,-1.2,1,118.0,43.0,2.74,238.3
TP,DMX,59,5.2685,18,39.8955,08/20/2004,23:15:14.999,0,-2.1,1,84.0,32.0,2.63,236.2
TP,DMX,59,5.2439,18,39.8110,08/20/2004,23:15:48.997,0,-2.1,1,92.8,34.0,2.73,240.5
TP,DMX,59,5.2144,18,39.6791,08/20/2004,23:16:37.001,0,-3.4,1,137.5,48.0,2.86,246.5
TP,DMX,59,5.1704,18,39.5050,08/20/2004,23:17:40.998,0,-2.7,1,185.5,64.0,2.90,243.8
TP,DMX,59,5.1544,18,39.4338,08/20/2004,23:18:07.004,0,-1.2,1,74.3,26.0,2.86,246.5
TP,DMX,59,5.1214,18,39.3153,08/20/2004,23:18:50.999,0,-3.7,1,128.8,44.0,2.93,241.6
TP,DMX,59,5.0974,18,39.2170,08/20/2004,23:19:27.002,0,-1.8,1,104.0,36.0,2.89,244.6
TP,DMX,59,5.0879,18,39.1916,08/20/2004,23:19:38.001,0,-3.4,1,30.1,11.0,2.74,233.9
TP,DMX,59,5.0809,18,39.1622,08/20/2004,23:19:50.002,0,0.3,1,30.9,12.0,2.58,245.3
TP,DMX,59,5.0759,18,39.1591,08/20/2004,23:19:55.004,0,-0.9,1,9.8,5.0,1.96,197.4
TP,DMX,59,5.0436,18,39.1934,08/20/2004,23:20:32.001,0,-3.4,1,68.3,37.0,1.85,151.4
TP,DMX,59,5.0156,18,39.2326,08/20/2004,23:20:52.996,0,-3.7,1,64.2,21.0,3.06,144.2
TP,DMX,59,4.9602,18,39.3261,08/20/2004,23:21:36.999,0,-6.4,1,136.3,44.0,3.10,139.0
TP,DMX,59,4.9374,18,39.3723,08/20/2004,23:21:57.001,0,-5.8,1,61.2,20.0,3.06,133.8
TP,DMX,59,4.9359,18,39.3836,08/20/2004,23:21:59.999,0,-3.4,1,11.1,3.0,3.72,104.5
TP,DMX,59,4.9138,18,39.4117,08/20/2004,23:22:16.000,0,-6.7,1,49.1,16.0,3.07,146.7
TP,DMX,59,4.8557,18,39.5218,08/20/2004,23:23:06.000,0,-5.8,1,150.8,50.0,3.02,135.7
TP,DMX,59,4.8120,18,39.5839,08/20/2004,23:23:39.998,0,-7.6,1,100.6,34.0,2.96,143.8
TP,DMX,59,4.7698,18,39.6584,08/20/2004,23:24:16.001,0,-7.3,1,105.9,36.0,2.94,137.7
TP,DMX,59,4.7298,18,39.7119,08/20/2004,23:24:48.004,0,-6.7,1,90.3,32.0,2.82,145.5
TP,DMX,59,4.6478,18,39.8017,08/20/2004,23:25:49.002,0,-4.3,1,174.9,61.0,2.87,150.6
TP,DMX,59,4.5961,18,39.8700,08/20/2004,23:26:32.004,0,-7.3,1,116.1,43.0,2.70,145.8
TP,DMX,59,4.5403,18,39.9363,08/20/2004,23:27:14.003,0,-6.1,1,121.5,42.0,2.89,148.5
TP,DMX,59,4.4881,18,40.0074,08/20/2004,23:27:56.002,0,-9.1,1,118.4,42.0,2.82,145.0
TP,DMX,59,4.4293,18,40.0735,08/20/2004,23:28:39.996,0,-5.5,1,126.2,44.0,2.87,149.9
TP,DMX,59,4.3746,18,40.1275,08/20/2004,23:29:18.004,0,-7.9,1,114.0,38.0,3.00,153.1
TP,DMX,59,4.3411,18,40.1483,08/20/2004,23:29:41.004,0,-5.8,1,65.3,23.0,2.84,162.3
TP,DMX,59,4.2926,18,40.1852,08/20/2004,23:30:16.004,0,-3.7,1,96.8,35.0,2.77,158.6
TP,DMX,59,4.2729,18,40.2069,08/20/2004,23:30:30.001,0,-1.2,1,42.1,14.0,3.00,150.4
TP,DMX,59,4.2634,18,40.2097,08/20/2004,23:30:36.999,0,-6.4,1,17.8,7.0,2.55,171.3
TP,DMX,59,4.2520,18,40.1899,08/20/2004,23:30:54.003,0,-5.5,1,28.4,17.0,1.67,221.8
TP,DMX,59,4.1916,18,39.9945,08/20/2004,23:32:19.997,0,-3.7,1,218.1,86.0,2.54,239.0
TP,DMX,59,4.1624,18,39.8868,08/20/2004,23:33:01.996,0,-0.9,1,116.5,42.0,2.77,242.2
TP,DMX,59,4.0866,18,39.6489,08/20/2004,23:34:46.004,0,-3.7,1,267.6,104.0,2.57,238.3
TP,DMX,59,4.0558,18,39.5449,08/20/2004,23:35:28.997,0,-1.5,1,114.7,43.0,2.67,240.1
TP,DMX,59,4.0336,18,39.4625,08/20/2004,23:36:00.999,0,-2.1,1,89.0,32.0,2.78,242.4
TP,DMX,59,3.9924,18,39.2679,08/20/2004,23:37:12.996,0,-2.7,1,201.3,72.0,2.80,247.6
TP,DMX,59,3.9541,18,39.1323,08/20/2004,23:38:10.997,0,4.0,1,147.9,58.0,2.55,241.3
TP,DMX,59,3.9356,18,39.0806,08/20/2004,23:38:34.999,0,3.7,1,60.3,24.0,2.51,235.2
TP,DMX,59,3.9053,18,38.9621,08/20/2004,23:39:23.003,0,-3.4,1,126.6,48.0,2.64,243.6
TP,DMX,59,3.8557,18,38.8058,08/20/2004,23:40:33.997,0,-5.5,1,175.6,71.0,2.47,238.4
TP,DMX,59,3.8114,18,38.6463,08/20/2004,23:41:42.996,0,-4.3,1,173.4,69.0,2.51,241.6
TP,DMX,59,3.7110,18,38.2458,08/20/2004,23:44:25.999,0,-5.8,1,426.2,163.0,2.61,244.1
TP,DMX,59,3.6578,18,38.0156,08/20/2004,23:45:57.004,0,-6.4,1,241.5,91.0,2.65,245.8
TP,DMX,59,3.6441,18,37.9699,08/20/2004,23:46:16.997,0,-6.4,1,50.5,20.0,2.53,239.8
TP,DMX,59,3.6387,18,37.9717,08/20/2004,23:46:21.999,0,-4.6,1,10.2,5.0,2.03,170.3
TP,DMX,59,3.6158,18,37.9965,08/20/2004,23:46:47.997,0,-8.2,1,48.7,26.0,1.87,150.9
TP,DMX,59,3.5294,18,38.0531,08/20/2004,23:47:51.000,0,-2.7,1,169.4,63.0,2.69,161.4
TP,DMX,59,3.4600,18,38.1085,08/20/2004,23:48:39.004,0,-4.0,1,139.4,48.0,2.90,157.6
TP,DMX,59,3.4196,18,38.1497,08/20/2004,23:49:06.997,0,-7.9,1,84.8,28.0,3.03,152.3
TP,DMX,59,3.4075,18,38.1705,08/20/2004,23:49:17.003,0,-6.1,1,30.0,10.0,3.00,138.4
TP,DMX,59,3.3801,18,38.2050,08/20/2004,23:49:36.002,0,-3.0,1,60.7,19.0,3.20,147.1
TP,DMX,59,3.3547,18,38.2203,08/20/2004,23:49:53.999,0,-7.9,1,49.4,18.0,2.74,162.7
TP,DMX,59,3.3074,18,38.2614,08/20/2004,23:50:27.004,0,-5.5,1,96.3,33.0,2.92,155.9
TP,DMX,59,3.2829,18,38.2846,08/20/2004,23:50:45.001,0,-7.0,1,50.6,18.0,2.81,154.0
TP,DMX,59,3.2259,18,38.3527,08/20/2004,23:51:24.002,0,-6.4,1,124.3,39.0,3.19,148.4
TP,DMX,59,3.1661,18,38.4139,08/20/2004,23:52:04.999,0,-6.7,1,125.6,41.0,3.06,152.2
TP,DMX,59,3.0704,18,38.5019,08/20/2004,23:53:09.004,0,-2.4,1,196.7,64.0,3.07,154.7
TP,DMX,59,2.9910,18,38.5564,08/20/2004,23:54:02.002,0,-2.4,1,156.4,53.0,2.95,160.5
TP,DMX,59,2.9354,18,38.6051,08/20/2004,23:54:41.003,0,-2.4,1,113.3,39.0,2.91,155.7
TP,DMX,59,2.9048,18,38.6386,08/20/2004,23:55:03.000,0,-2.4,1,65.3,22.0,2.97,150.5
TP,DMX,59,2.8399,18,38.6781,08/20/2004,23:55:47.004,0,-1.5,1,126.3,44.0,2.87,162.6
TP,DMX,59,2.7812,18,38.7279,08/20/2004,23:56:29.996,0,0.0,1,119.1,43.0,2.77,156.4
TP,DMX,59,2.7012,18,38.7877,08/20/2004,23:57:27.003,0,-5.5,1,159.2,57.0,2.79,158.9
TP,DMX,59,2.6583,18,38.8269,08/20/2004,23:57:58.003,0,-1.8,1,88.1,31.0,2.84,154.8
TP,DMX,59,2.5897,18,38.8743,08/20/2004,23:58:47.001,0,-2.1,1,135.2,49.0,2.76,160.4
TP,DMX,59,2.5824,18,38.8479,08/20/2004,23:59:02.000,0,-3.7,1,28.7,15.0,1.91,241.7
TP,DMX,59,2.5630,18,38.6877,08/21/2004,00:00:04.000,0,-1.8,1,157.5,62.0,2.54,256.8
TP,DMX,59,2.5363,18,38.5045,08/21/2004,00:01:11.997,0,-0.9,1,182.3,68.0,2.68,254.2
TP,DMX,59,2.4888,18,38.2571,08/21/2004,00:02:47.003,0,-2.1,1,252.8,95.0,2.66,249.6
TP,DMX,59,2.4790,18,38.1912,08/21/2004,00:03:10.996,0,0.0,1,65.6,24.0,2.74,253.9
TP,DMX,59,2.4659,18,38.1330,08/21/2004,00:03:34.004,0,-0.6,1,60.8,23.0,2.64,246.3
TP,DMX,59,2.4328,18,37.9597,08/21/2004,00:04:40.999,0,-0.6,1,176.9,67.0,2.64,249.7
TP,DMX,59,2.4090,18,37.8510,08/21/2004,00:05:25.002,0,-1.8,1,113.1,44.0,2.57,247.0
TP,DMX,59,2.3846,18,37.7504,08/21/2004,00:06:08.997,0,0.6,1,106.5,44.0,2.42,244.8
TP,DMX,59,2.3344,18,37.5714,08/21/2004,00:07:36.002,0,-3.0,1,195.1,87.0,2.24,241.5
TP,DMX,59,2.3137,18,37.4869,08/21/2004,00:08:18.001,0,0.6,1,89.6,42.0,2.13,244.6
TP,DMX,59,2.2725,18,37.3507,08/21/2004,00:09:29.998,0,-4.0,1,151.2,72.0,2.10,239.6
TP,DMX,59,2.2612,18,37.3045,08/21/2004,00:09:52.998,0,-1.2,1,48.9,23.0,2.13,244.7
TP,DMX,59,2.2491,18,37.2383,08/21/2004,00:10:22.002,0,4.0,1,67.3,29.0,2.32,250.5
TP,DMX,59,2.1796,18,36.9413,08/21/2004,00:12:27.999,0,-1.2,1,312.3,126.0,2.48,245.6
TP,DMX,59,2.1250,18,36.7397,08/21/2004,00:14:09.001,0,-1.8,1,218.1,101.0,2.16,242.3
TP,DMX,59,2.1034,18,36.6465,08/21/2004,00:14:56.003,0,-3.0,1,97.8,47.0,2.08,245.8
TP,DMX,59,2.0750,18,36.5480,08/21/2004,00:15:46.002,0,0.9,1,108.1,50.0,2.16,240.7
TP,DMX,59,2.0608,18,36.4807,08/21/2004,00:16:18.998,0,-1.8,1,69.6,33.0,2.11,247.8
TP,DMX,59,2.0460,18,36.4276,08/21/2004,00:16:44.003,0,-4.0,1,57.8,25.0,2.31,241.6
TP,DMX,59,2.0042,18,36.2237,08/21/2004,00:18:09.003,0,-2.7,1,210.2,85.0,2.47,248.3
TP,DMX,59,1.9923,18,36.1880,08/21/2004,00:18:27.000,0,-4.6,1,40.7,18.0,2.26,237.2
TP,DMX,59,1.9437,18,35.9986,08/21/2004,00:19:57.003,0,-3.0,1,202.6,90.0,2.25,243.5
TP,DMX,59,1.9226,18,35.9396,08/21/2004,00:20:35.002,0,-3.7,1,68.8,38.0,1.81,235.2
TP,DMX,59,1.9147,18,35.9005,08/21/2004,00:20:59.004,0,-2.1,1,40.2,24.0,1.67,248.7
TP,DMX,59,1.8818,18,35.7811,08/21/2004,00:22:08.996,0,-6.4,1,129.7,70.0,1.85,241.8
TP,DMX,59,1.8643,18,35.6889,08/21/2004,00:22:47.997,0,-3.7,1,94.1,39.0,2.41,249.8
TP,DMX,59,1.8473,18,35.6254,08/21/2004,00:23:18.004,0,-4.9,1,68.5,30.0,2.28,242.5
TP,DMX,59,1.8413,18,35.5841,08/21/2004,00:23:36.001,0,-2.7,1,41.1,18.0,2.29,254.3
TP,DMX,59,1.8182,18,35.4597,08/21/2004,00:24:23.996,0,-5.8,1,126.6,48.0,2.64,250.2
TP,DMX,59,1.8033,18,35.4154,08/21/2004,00:24:46.996,0,-2.1,1,50.6,23.0,2.20,236.9
TP,DMX,59,1.7635,18,35.2661,08/21/2004,00:25:56.997,0,-3.7,1,161.0,70.0,2.30,242.7
TP,DMX,59,1.7365,18,35.1859,08/21/2004,00:26:38.003,0,-2.1,1,91.7,41.0,2.24,236.8
TP,DMX,59,1.7290,18,35.1560,08/21/2004,00:26:51.999,0,-3.0,1,31.9,14.0,2.28,244.1
TP,DMX,59,1.7190,18,35.1063,08/21/2004,00:27:12.001,0,-0.9,1,51.1,20.0,2.55,248.6
TP,DMX,59,1.6986,18,35.0281,08/21/2004,00:27:44.004,0,-6.4,1,83.9,32.0,2.62,243.2
TP,DMX,59,1.6849,18,34.9541,08/21/2004,00:28:11.997,0,-6.1,1,75.3,28.0,2.69,250.3
TP,DMX,59,1.6669,18,34.8823,08/21/2004,00:28:39.999,0,-6.7,1,76.4,28.0,2.73,244.1
TP,DMX,59,1.6500,18,34.7992,08/21/2004,00:29:11.000,0,-5.2,1,85.6,31.0,2.76,248.4
TP,DMX,59,1.6297,18,34.7219,08/21/2004,00:29:42.000,0,-7.9,1,83.1,31.0,2.68,243.0
TP,DMX,59,1.6241,18,34.6883,08/21/2004,00:29:54.001,0,-7.3,1,33.8,12.0,2.82,252.0
TP,DMX,59,1.6122,18,34.6506,08/21/2004,00:30:10.002,0,-7.3,1,42.3,16.0,2.64,238.6
TP,DMX,59,1.6015,18,34.5995,08/21/2004,00:30:30.004,0,-6.4,1,52.8,20.0,2.64,247.9
TP,DMX,59,1.5827,18,34.5316,08/21/2004,00:30:57.997,0,-5.8,1,73.8,28.0,2.64,241.7
TP,DMX,59,1.5724,18,34.4539,08/21/2004,00:31:26.000,0,-3.7,1,76.8,28.0,2.74,255.6
TP,DMX,59,1.5482,18,34.3285,08/21/2004,00:32:11.999,0,-7.0,1,128.3,46.0,2.79,249.4
TP,DMX,59,1.5439,18,34.3222,08/21/2004,00:32:15.999,0,-7.6,1,10.0,4.0,2.49,217.3
TP,DMX,59,1.5328,18,34.3263,08/21/2004,00:32:25.996,0,-4.6,1,21.0,10.0,2.10,169.3
TP,DMX,59,1.5160,18,34.3541,08/21/2004,00:32:44.002,0,-3.4,1,41.0,18.0,2.28,139.6
TP,DMX,59,1.5036,18,34.4198,08/21/2004,00:33:12.997,0,-5.8,1,67.0,29.0,2.31,110.1
TP,DMX,59,1.4968,18,34.4381,08/21/2004,00:33:22.000,0,-4.0,1,21.6,9.0,2.40,125.7
TP,DMX,59,1.4844,18,34.4600,08/21/2004,00:33:35.004,0,-2.1,1,31.2,13.0,2.40,137.7
TP,DMX,59,1.4738,18,34.4705,08/21/2004,00:33:42.002,0,-2.7,1,22.1,7.0,3.16,153.0
TP,DMX,59,1.4359,18,34.4877,08/21/2004,00:34:06.997,0,-5.8,1,72.2,25.0,2.89,166.8
TP,DMX,59,1.4058,18,34.5133,08/21/2004,00:34:26.999,0,-6.4,1,61.1,20.0,3.05,156.3
TP,DMX,59,1.3577,18,34.5599,08/21/2004,00:34:59.002,0,-7.9,1,99.9,32.0,3.12,153.5
TP,DMX,59,1.3067,18,34.5993,08/21/2004,00:35:31.998,0,-5.2,1,102.0,33.0,3.09,158.3
TP,DMX,59,1.2307,18,34.6721,08/21/2004,00:36:21.997,0,-4.6,1,157.4,50.0,3.15,153.7
TP,DMX,59,1.1431,18,34.7480,08/21/2004,00:37:21.000,0,-4.3,1,178.3,59.0,3.02,155.9
TP,DMX,59,1.1284,18,34.7651,08/21/2004,00:37:31.999,0,0.9,1,31.8,11.0,2.90,149.0
TP,DMX,59,1.0649,18,34.8145,08/21/2004,00:38:13.004,0,-0.6,1,127.2,41.0,3.10,158.1
TP,DMX,59,1.0509,18,34.8296,08/21/2004,00:38:23.001,0,-3.4,1,29.7,10.0,2.97,150.9
TP,DMX,59,1.0097,18,34.8596,08/21/2004,00:38:50.001,0,-1.5,1,81.8,27.0,3.03,159.4
TP,DMX,59,0.9817,18,34.8758,08/21/2004,00:39:07.998,0,-4.3,1,54.2,18.0,3.01,163.4
TP,DMX,59,0.9759,18,34.8750,08/21/2004,00:39:11.998,0,-5.2,1,10.8,4.0,2.71,184.0
TP,DMX,59,0.9543,18,34.8870,08/21/2004,00:39:26.997,0,-1.2,1,41.7,15.0,2.78,164.0
TP,DMX,59,0.9044,18,34.9296,08/21/2004,00:40:00.002,0,-4.3,1,101.3,33.0,3.07,156.2
TP,DMX,59,0.8385,18,34.9615,08/21/2004,00:40:43.997,0,-6.4,1,126.2,44.0,2.87,166.0
TP,DMX,59,0.8061,18,34.9883,08/21/2004,00:41:06.003,0,-4.9,1,65.4,22.0,2.97,156.9
TP,DMX,59,0.7616,18,35.0178,08/21/2004,00:41:36.001,0,-7.6,1,87.4,30.0,2.91,161.1
TP,DMX,59,0.7043,18,35.0688,08/21/2004,00:42:16.004,0,-8.2,1,117.1,40.0,2.93,155.3
TP,DMX,59,0.6607,18,35.0943,08/21/2004,00:42:46.996,0,-3.4,1,84.5,31.0,2.73,163.2
TP,DMX,59,0.5502,18,35.1872,08/21/2004,00:44:04.998,0,-5.8,1,223.8,78.0,2.87,156.6
TP,DMX,59,0.5167,18,35.2050,08/21/2004,00:44:27.997,0,-3.4,1,64.5,23.0,2.80,164.6
TP,DMX,59,0.4837,18,35.2314,08/21/2004,00:44:50.997,0,-1.8,1,66.3,23.0,2.88,157.6
TP,DMX,59,0.4156,18,35.2688,08/21/2004,00:45:36.003,0,-5.8,1,131.5,45.0,2.92,164.2
TP,DMX,59,0.4001,18,35.2814,08/21/2004,00:45:48.004,0,-5.2,1,31.3,12.0,2.61,157.3
TP,DMX,59,0.2776,18,35.3557,08/21/2004,00:47:12.002,0,0.9,1,238.4,84.0,2.84,162.6
TP,DMX,59,0.2670,18,35.3553,08/21/2004,00:47:20.003,0,0.0,1,19.7,8.0,2.47,181.2
TP,DMX,59,0.2575,18,35.3342,08/21/2004,00:47:40.998,0,-2.7,1,26.8,21.0,1.28,229.0
TP,DMX,59,0.2687,18,35.2743,08/21/2004,00:48:17.001,0,-0.9,1,61.0,36.0,1.69,289.9
TP,DMX,59,0.2711,18,35.2228,08/21/2004,00:48:37.996,0,-2.1,1,49.5,21.0,2.36,275.2
TP,DMX,59,0.2693,18,35.2014,08/21/2004,00:48:45.996,0,-2.4,1,20.8,8.0,2.60,260.7
TP,DMX,59,0.2656,18,35.1697,08/21/2004,00:48:57.997,0,-3.4,1,31.1,12.0,2.59,257.4
TP,DMX,59,0.2444,18,35.0635,08/21/2004,00:49:43.997,0,-3.4,1,109.2,46.0,2.37,248.8
TP,DMX,59,0.2415,18,35.0222,08/21/2004,00:50:01.000,0,-3.0,1,40.0,17.0,2.35,262.3
TP,DMX,59,0.2279,18,34.9309,08/21/2004,00:50:37.003,0,-4.0,1,91.1,36.0,2.53,253.9
TP,DMX,59,0.2198,18,34.8591,08/21/2004,00:51:04.997,0,-3.4,1,70.5,28.0,2.52,257.7
TP,DMX,59,0.1994,18,34.7535,08/21/2004,00:51:51.998,0,-4.9,1,108.1,47.0,2.30,249.5
TP,DMX,59,0.1898,18,34.6612,08/21/2004,00:52:28.001,0,-6.4,1,90.2,36.0,2.51,258.6
TP,DMX,59,0.1876,18,34.6058,08/21/2004,00:52:48.003,0,-4.9,1,53.3,20.0,2.66,265.7
TP,DMX,59,0.1684,18,34.5023,08/21/2004,00:53:31.998,0,-5.2,1,105.4,44.0,2.40,250.2
TP,DMX,59,0.1528,18,34.4501,08/21/2004,00:54:01.002,0,-3.0,1,57.8,29.0,1.99,239.9
TP,DMX,59,0.1477,18,34.4499,08/21/2004,00:54:06.998,0,-4.0,1,9.5,6.0,1.58,181.0
TP,DMX,59,0.1236,18,34.4714,08/21/2004,00:54:35.001,0,-1.8,1,49.3,28.0,1.76,155.3
TP,DMX,59,0.0965,18,34.4854,08/21/2004,00:54:55.002,0,-2.7,1,52.2,20.0,2.61,165.0
TP,DMX,59,0.0571,18,34.5145,08/21/2004,00:55:22.002,0,-3.4,1,78.3,27.0,2.90,159.1
TP,DMX,59,0.0409,18,34.5190,08/21/2004,00:55:31.999,0,-5.2,1,30.4,10.0,3.04,171.8
TP,DMX,58,59.9818,18,34.5486,08/21/2004,00:56:12.002,0,-11.0,1,113.4,40.0,2.83,165.5
TP,DMX,58,59.9520,18,34.5755,08/21/2004,00:56:35.002,0,-4.0,1,61.1,23.0,2.66,155.1
TP,DMX,58,59.8974,18,34.6346,08/21/2004,00:57:13.000,0,2.1,1,116.2,38.0,3.06,150.8
TP,DMX,58,59.8719,18,34.6544,08/21/2004,00:57:30.004,0,0.0,1,51.0,17.0,3.00,158.2
TP,DMX,58,59.8170,18,34.7087,08/21/2004,00:58:07.000,0,0.0,1,114.5,37.0,3.10,153.0
TP,DMX,58,59.7573,18,34.7525,08/21/2004,00:58:47.997,0,-1.2,1,118.6,41.0,2.89,159.3
TP,DMX,58,59.6297,18,34.8335,08/21/2004,01:00:16.998,0,-3.4,1,249.5,89.0,2.80,161.9
TP,DMX,58,59.5413,18,34.9050,08/21/2004,01:01:18.998,0,-2.4,1,177.9,62.0,2.87,157.3
TP,DMX,58,59.5154,18,34.9319,08/21/2004,01:01:37.998,0,0.3,1,54.6,19.0,2.87,151.8
TP,DMX,58,59.4559,18,34.9670,08/21/2004,01:02:18.001,0,-4.6,1,115.5,40.0,2.89,163.1
TP,DMX,58,59.3880,18,34.9956,08/21/2004,01:03:05.003,0,-4.6,1,129.1,47.0,2.75,167.7
TP,DMX,58,59.3320,18,35.0303,08/21/2004,01:03:41.999,0,-5.8,1,109.2,37.0,2.95,162.3
TP,DMX,58,59.2921,18,35.0692,08/21/2004,01:04:08.999,0,-4.0,1,83.0,27.0,3.07,153.3
TP,DMX,58,59.2793,18,35.0869,08/21/2004,01:04:18.002,0,-1.5,1,29.3,9.0,3.25,144.6
TP,DMX,58,59.2144,18,35.1468,08/21/2004,01:05:04.001,0,-3.0,1,133.5,46.0,2.90,154.5
TP,DMX,58,59.0621,18,35.2196,08/21/2004,01:06:40.000,0,-7.6,1,291.5,96.0,3.04,166.1
TP,DMX,58,58.9481,18,35.2838,08/21/2004,01:07:55.998,0,-3.4,1,220.6,76.0,2.90,163.8
TP,DMX,58,58.8897,18,35.3042,08/21/2004,01:08:34.999,0,-6.7,1,110.2,39.0,2.83,169.8
TP,DMX,58,58.8477,18,35.3354,08/21/2004,01:09:05.999,0,-3.4,1,83.6,31.0,2.70,159.0
TP,DMX,58,58.7592,18,35.4206,08/21/2004,01:10:03.999,0,-1.5,1,183.6,58.0,3.17,153.6
TP,DMX,58,58.7435,18,35.4296,08/21/2004,01:10:13.996,0,-3.0,1,30.5,10.0,3.05,163.5
TP,DMX,58,58.7044,18,35.4422,08/21/2004,01:10:43.000,0,-4.0,1,73.6,29.0,2.54,170.5
TP,DMX,58,58.7005,18,35.4364,08/21/2004,01:10:47.001,0,-3.7,1,9.1,4.0,2.28,217.3
TP,DMX,58,58.6890,18,35.3782,08/21/2004,01:11:22.001,0,-1.2,1,59.8,35.0,1.71,249.0
TP,DMX,58,58.6693,18,35.2967,08/21/2004,01:11:58.004,0,-2.7,1,86.3,36.0,2.40,244.9
TP,DMX,58,58.6538,18,35.2433,08/21/2004,01:12:21.997,0,-2.1,1,58.8,24.0,2.45,240.6
TP,DMX,58,58.6329,18,35.1442,08/21/2004,01:13:03.003,0,-1.2,1,102.6,41.0,2.50,247.8
TP,DMX,58,58.5502,18,34.8165,08/21/2004,01:15:23.999,0,-0.9,1,349.9,141.0,2.48,244.0
TP,DMX,58,58.5288,18,34.7001,08/21/2004,01:16:12.996,0,-1.8,1,118.5,49.0,2.42,250.4
TP,DMX,58,58.4988,18,34.5669,08/21/2004,01:17:09.001,0,-3.0,1,139.4,56.0,2.49,246.4
TP,DMX,58,58.4875,18,34.5301,08/21/2004,01:17:26.998,0,-3.0,1,41.0,18.0,2.28,239.3
TP,DMX,58,58.4681,18,34.4331,08/21/2004,01:18:07.001,0,-0.6,1,99.8,40.0,2.50,248.8
TP,DMX,58,58.4633,18,34.3905,08/21/2004,01:18:23.003,0,-1.2,1,41.8,16.0,2.61,257.7
TP,DMX,58,58.4447,18,34.2885,08/21/2004,01:19:03.999,0,-1.8,1,103.8,41.0,2.53,250.5
TP,DMX,58,58.4420,18,34.2571,08/21/2004,01:19:17.003,0,-1.8,1,30.5,13.0,2.35,260.5
TP,DMX,58,58.4191,18,34.1437,08/21/2004,01:20:06.000,0,-1.8,1,116.8,49.0,2.38,248.7
TP,DMX,58,58.4080,18,34.1057,08/21/2004,01:20:24.999,0,-2.7,1,41.9,19.0,2.21,240.5
TP,DMX,58,58.3865,18,34.0479,08/21/2004,01:21:00.000,0,-1.5,1,68.4,35.0,1.95,234.2
TP,DMX,58,58.3657,18,33.9635,08/21/2004,01:21:40.997,0,-2.1,1,89.7,41.0,2.19,244.5
TP,DMX,58,58.3428,18,33.8918,08/21/2004,01:22:18.002,0,-4.3,1,80.9,37.0,2.19,238.2
TP,DMX,58,58.3281,18,33.8245,08/21/2004,01:22:46.998,0,-1.8,1,70.1,29.0,2.42,247.1
TP,DMX,58,58.2483,18,33.5886,08/21/2004,01:24:49.997,0,-3.0,1,270.6,123.0,2.20,236.8
TP,DMX,58,58.2267,18,33.5391,08/21/2004,01:25:26.000,0,-4.0,1,62.2,36.0,1.73,229.8
TP,DMX,58,58.2096,18,33.4885,08/21/2004,01:26:02.996,0,-1.8,1,58.0,37.0,1.57,236.8
TP,DMX,58,58.1882,18,33.4054,08/21/2004,01:26:47.000,0,-4.6,1,89.1,44.0,2.02,243.5
TP,DMX,58,58.1787,18,33.3802,08/21/2004,01:27:03.001,0,-5.5,1,29.9,16.0,1.87,233.9
TP,DMX,58,58.1787,18,33.3704,08/21/2004,01:27:08.004,0,-5.8,1,9.4,5.0,1.89,270.0
TP,DMX,58,58.1694,18,33.3217,08/21/2004,01:27:30.001,0,-3.4,1,49.8,22.0,2.26,249.7
TP,DMX,58,58.1577,18,33.2758,08/21/2004,01:27:51.998,0,-3.0,1,49.1,22.0,2.23,243.7
TP,DMX,58,58.1519,18,33.2351,08/21/2004,01:28:09.002,0,-2.1,1,40.6,17.0,2.39,254.5
TP,DMX,58,58.1302,18,33.1557,08/21/2004,01:28:51.001,0,-4.3,1,86.1,42.0,2.05,242.1
TP,DMX,58,58.1248,18,33.1266,08/21/2004,01:29:07.996,0,-3.0,1,29.7,17.0,1.75,250.2
TP,DMX,58,58.1127,18,33.0927,08/21/2004,01:29:31.004,0,-1.8,1,39.6,23.0,1.72,235.3
TP,DMX,58,58.1091,18,33.0629,08/21/2004,01:29:56.000,0,-2.4,1,29.4,25.0,1.18,256.8
TP,DMX,58,58.0967,18,33.0216,08/21/2004,01:30:33.998,0,-3.4,1,45.8,38.0,1.21,239.8
TP,DMX,58,58.0768,18,32.9232,08/21/2004,01:31:30.003,0,-3.4,1,101.4,56.0,1.81,248.7
TP,DMX,58,58.0726,18,32.9202,08/21/2004,01:31:35.999,0,-2.4,1,8.3,6.0,1.39,200.2
TP,DMX,58,58.0649,18,32.9308,08/21/2004,01:31:48.000,0,-3.0,1,17.6,12.0,1.47,144.7
TP,DMX,58,58.0504,18,32.9395,08/21/2004,01:32:04.001,0,-3.0,1,28.1,16.0,1.76,162.7
TP,DMX,58,58.0289,18,32.9706,08/21/2004,01:32:23.001,0,-2.7,1,49.9,19.0,2.63,143.3
TP,DMX,58,58.0105,18,33.0129,08/21/2004,01:32:40.998,0,-2.1,1,53.0,18.0,2.95,130.0
TP,DMX,58,57.9578,18,33.0767,08/21/2004,01:33:22.003,0,-3.0,1,115.5,41.0,2.82,148.0
TP,DMX,58,57.8681,18,33.2403,08/21/2004,01:34:42.001,0,2.7,1,229.0,80.0,2.86,136.7
TP,DMX,58,57.8335,18,33.2716,08/21/2004,01:35:13.001,0,1.5,1,70.9,31.0,2.29,154.9
TP,DMX,58,57.8207,18,33.2892,08/21/2004,01:35:25.002,0,-2.7,1,29.2,12.0,2.43,144.7
TP,DMX,58,57.7934,18,33.3581,08/21/2004,01:35:56.996,0,-1.5,1,83.3,32.0,2.60,127.5
TP,DMX,58,57.7777,18,33.3718,08/21/2004,01:36:11.002,0,-0.6,1,31.9,14.0,2.28,155.6
TP,DMX,58,57.7320,18,33.3877,08/21/2004,01:37:02.004,0,-0.9,1,86.3,51.0,1.69,169.8
TP,DMX,58,57.6878,18,33.4546,08/21/2004,01:37:44.996,0,-2.4,1,104.3,43.0,2.43,142.0
TP,DMX,58,57.6682,18,33.5030,08/21/2004,01:38:04.998,0,-2.4,1,58.9,20.0,2.95,128.1
TP,DMX,58,57.6545,18,33.5480,08/21/2004,01:38:22.001,0,-4.3,1,50.2,17.0,2.95,120.6
TP,DMX,58,57.6219,18,33.6371,08/21/2004,01:38:57.002,0,-0.3,1,104.8,35.0,2.99,125.3
TP,DMX,58,57.6021,18,33.6717,08/21/2004,01:39:13.997,0,-2.7,1,49.6,17.0,2.92,137.9
TP,DMX,58,57.5955,18,33.6901,08/21/2004,01:39:21.004,0,-1.8,1,21.5,7.0,3.07,124.7
TP,DMX,58,57.5824,18,33.7458,08/21/2004,01:39:40.997,0,-2.7,1,58.7,20.0,2.94,114.5
TP,DMX,58,57.5639,18,33.8084,08/21/2004,01:40:04.999,0,-2.4,1,69.2,24.0,2.88,119.8
TP,DMX,58,57.5632,18,33.8315,08/21/2004,01:40:12.999,0,1.5,1,22.2,8.0,2.78,93.2
TP,DMX,58,57.5531,18,33.8797,08/21/2004,01:40:33.001,0,-0.6,1,50.0,20.0,2.50,112.1
TP,DMX,58,57.5557,18,33.9117,08/21/2004,01:40:45.002,0,-3.4,1,31.1,12.0,2.59,80.9
TP,DMX,58,57.5528,18,33.9733,08/21/2004,01:41:09.004,0,-4.3,1,59.4,24.0,2.47,95.3
TP,DMX,58,57.5553,18,34.0439,08/21/2004,01:41:38.000,0,-6.1,1,67.9,29.0,2.34,86.0
TP,DMX,58,57.5664,18,34.1148,08/21/2004,01:42:09.000,0,4.3,1,71.1,31.0,2.29,73.1
TP,DMX,58,57.5659,18,34.1248,08/21/2004,01:42:14.003,0,0.6,1,9.7,5.0,1.93,95.3
TP,DMX,58,57.5765,18,34.2373,08/21/2004,01:43:04.002,0,-3.4,1,109.7,50.0,2.19,79.7
TP,DMX,58,57.5923,18,34.3248,08/21/2004,01:43:47.997,0,-4.9,1,89.0,44.0,2.02,70.7
TP,DMX,58,57.6015,18,34.3603,08/21/2004,01:44:07.999,0,-4.6,1,38.1,20.0,1.91,63.4
TP,DMX,58,57.6128,18,34.4200,08/21/2004,01:44:41.004,0,-4.9,1,61.0,33.0,1.85,69.9
TP,DMX,58,57.6293,18,34.4575,08/21/2004,01:45:05.999,0,-0.6,1,47.3,25.0,1.89,49.6
TP,DMX,58,57.6470,18,34.5165,08/21/2004,01:45:39.997,0,-5.8,1,65.5,34.0,1.93,59.8
TP,DMX,58,57.6788,18,34.5701,08/21/2004,01:46:21.003,0,-1.2,1,78.3,41.0,1.91,41.0
TP,DMX,58,57.6854,18,34.5871,08/21/2004,01:46:32.002,0,-1.2,1,20.4,11.0,1.86,53.1
TP,DMX,58,57.6920,18,34.6163,08/21/2004,01:46:47.001,0,2.4,1,30.6,15.0,2.04,66.3
TP,DMX,58,57.7471,18,34.7142,08/21/2004,01:47:58.998,0,-5.2,1,139.0,72.0,1.93,42.5
TP,DMX,58,57.7692,18,34.7442,08/21/2004,01:48:25.004,0,-4.6,1,50.1,26.0,1.93,35.1
TP,DMX,58,57.8225,18,34.8325,08/21/2004,01:49:23.998,0,-5.5,1,130.3,59.0,2.21,40.6
TP,DMX,58,57.8533,18,34.8778,08/21/2004,01:49:52.000,0,-5.5,1,71.9,28.0,2.57,37.2
TP,DMX,58,57.8766,18,34.9247,08/21/2004,01:50:15.000,0,-4.6,1,62.4,23.0,2.71,46.1
TP,DMX,58,57.8979,18,34.9792,08/21/2004,01:50:38.000,0,-4.3,1,65.6,23.0,2.85,52.9
TP,DMX,58,57.9353,18,35.0625,08/21/2004,01:51:14.996,0,-1.5,1,105.9,37.0,2.86,49.0
TP,DMX,58,57.9539,18,35.1429,08/21/2004,01:51:41.996,0,-6.4,1,84.5,27.0,3.13,65.9
TP,DMX,58,57.9858,18,35.2354,08/21/2004,01:52:16.003,0,-1.2,1,106.8,34.0,3.14,56.3
TP,DMX,58,57.9965,18,35.2859,08/21/2004,01:52:32.998,0,-7.0,1,52.3,17.0,3.08,67.7
TP,DMX,58,58.0077,18,35.3254,08/21/2004,01:52:47.004,0,-2.4,1,43.3,14.0,3.09,61.2
TP,DMX,58,58.0567,18,35.4429,08/21/2004,01:53:37.003,0,-5.2,1,144.9,50.0,2.90,51.1
TP,DMX,58,58.0864,18,35.5681,08/21/2004,01:54:19.002,0,-3.7,1,132.2,42.0,3.15,65.3
TP,DMX,58,58.1016,18,35.6230,08/21/2004,01:54:38.002,0,-1.8,1,59.7,19.0,3.14,61.8
TP,DMX,58,58.1259,18,35.6667,08/21/2004,01:54:59.999,0,-2.1,1,61.6,22.0,2.80,42.9
TP,DMX,58,58.2209,18,35.8802,08/21/2004,01:56:33.000,0,-1.8,1,270.3,93.0,2.91,49.3
TP,DMX,58,58.2980,18,36.0316,08/21/2004,01:57:44.997,0,-1.8,1,204.0,72.0,2.83,45.4
TP,DMX,58,58.3192,18,36.0676,08/21/2004,01:58:03.996,0,-0.9,1,52.4,19.0,2.76,41.2
TP,DMX,58,58.3458,18,36.1272,08/21/2004,01:58:30.003,0,-1.5,1,75.5,26.0,2.90,49.2
TP,DMX,58,58.3693,18,36.2080,08/21/2004,01:58:57.996,0,-6.1,1,89.0,28.0,3.18,60.6
TP,DMX,58,58.4098,18,36.3193,08/21/2004,01:59:42.000,0,-5.2,1,130.6,44.0,2.97,54.8
TP,DMX,58,58.4242,18,36.3491,08/21/2004,01:59:55.003,0,-3.0,1,39.1,13.0,3.01,46.9
TP,DMX,58,58.4533,18,36.4593,08/21/2004,02:00:34.004,0,-3.0,1,118.8,39.0,3.04,62.9
TP,DMX,58,58.4780,18,36.5387,08/21/2004,02:01:04.002,0,-6.4,1,88.9,30.0,2.96,59.0
TP,DMX,58,58.5049,18,36.6636,08/21/2004,02:01:43.997,0,-5.2,1,129.9,40.0,3.25,67.3
TP,DMX,58,58.5347,18,36.7798,08/21/2004,02:02:22.998,0,-4.3,1,124.4,39.0,3.19,63.6
TP,DMX,58,58.5419,18,36.8206,08/21/2004,02:02:34.999,0,-6.1,1,41.4,12.0,3.45,71.1
TP,DMX,58,58.5518,18,36.8599,08/21/2004,02:02:48.002,0,-5.5,1,41.9,13.0,3.23,64.0
TP,DMX,58,58.5542,18,36.8906,08/21/2004,02:02:56.996,0,-3.0,1,29.7,9.0,3.31,81.4
TP,DMX,58,58.5659,18,36.9383,08/21/2004,02:03:14.000,0,-6.7,1,50.7,17.0,2.98,64.6
TP,DMX,58,58.5777,18,36.9736,08/21/2004,02:03:27.003,0,-6.7,1,40.4,13.0,3.11,57.1
TP,DMX,58,58.6198,18,37.0774,08/21/2004,02:04:09.002,0,-4.6,1,126.6,42.0,3.02,51.8
TP,DMX,58,58.6344,18,37.1325,08/21/2004,02:04:29.004,0,-4.0,1,59.4,20.0,2.97,62.9
TP,DMX,58,58.6554,18,37.1970,08/21/2004,02:04:52.997,0,-2.4,1,73.1,24.0,3.05,57.8
TP,DMX,58,58.6784,18,37.2571,08/21/2004,02:05:15.996,0,-5.2,1,71.7,23.0,3.12,53.5
TP,DMX,58,58.7221,18,37.3330,08/21/2004,02:05:54.004,0,-6.7,1,109.1,38.0,2.87,41.9
TP,DMX,58,58.7547,18,37.3993,08/21/2004,02:06:25.004,0,-7.3,1,87.8,31.0,2.83,46.4
TP,DMX,58,58.7638,18,37.4272,08/21/2004,02:06:36.003,0,-6.7,1,31.7,11.0,2.88,57.7
TP,DMX,58,58.7898,18,37.5353,08/21/2004,02:07:12.999,0,-4.9,1,114.3,37.0,3.09,65.0
TP,DMX,58,58.8273,18,37.6473,08/21/2004,02:07:54.998,0,-6.7,1,128.1,42.0,3.05,57.0
TP,DMX,58,58.8598,18,37.7702,08/21/2004,02:08:38.000,0,-4.9,1,132.4,43.0,3.08,62.9
TP,DMX,58,58.8728,18,37.8389,08/21/2004,02:08:59.997,0,-3.0,1,70.2,22.0,3.19,69.9
TP,DMX,58,58.9138,18,37.9605,08/21/2004,02:09:46.999,0,-7.0,1,139.4,47.0,2.96,56.8
TP,DMX,58,58.9338,18,38.0112,08/21/2004,02:10:07.000,0,-4.9,1,61.2,20.0,3.06,52.6
TP,DMX,58,58.9459,18,38.0313,08/21/2004,02:10:17.999,0,-5.2,1,29.6,11.0,2.69,40.6
TP,DMX,58,58.9794,18,38.1067,08/21/2004,02:10:51.997,0,-5.2,1,95.4,34.0,2.81,49.3
TP,DMX,58,59.0151,18,38.1562,08/21/2004,02:11:24.000,0,-5.8,1,81.6,32.0,2.55,35.6
TP,DMX,58,59.0257,18,38.1820,08/21/2004,02:11:34.999,0,-4.6,1,31.6,11.0,2.88,51.4
TP,DMX,58,59.0491,18,38.2563,08/21/2004,02:12:04.003,0,-9.1,1,83.5,29.0,2.88,58.6
TP,DMX,58,59.0621,18,38.2776,08/21/2004,02:12:16.004,0,-8.2,1,31.6,12.0,2.63,40.3
TP,DMX,58,59.0674,18,38.2966,08/21/2004,02:12:23.003,0,-6.7,1,20.8,7.0,2.97,61.5
TP,DMX,58,59.1193,18,38.4082,08/21/2004,02:13:13.996,0,-5.8,1,144.1,51.0,2.82,48.0
TP,DMX,58,59.1251,18,38.4288,08/21/2004,02:13:21.996,0,-7.0,1,22.5,8.0,2.81,61.5
TP,DMX,58,59.1406,18,38.4605,08/21/2004,02:13:37.004,0,-5.8,1,41.9,15.0,2.79,46.5
TP,DMX,58,59.1535,18,38.4805,08/21/2004,02:13:48.003,0,-4.3,1,30.7,11.0,2.79,38.7
TP,DMX,58,59.1709,18,38.5349,08/21/2004,02:14:08.998,0,-3.0,1,61.3,21.0,2.92,58.2
TP,DMX,58,59.1964,18,38.5607,08/21/2004,02:14:27.997,0,0.6,1,53.4,19.0,2.81,27.6
TP,DMX,58,59.2268,18,38.6057,08/21/2004,02:14:54.997,0,-3.0,1,71.0,27.0,2.63,37.4
TP,DMX,58,59.2493,18,38.6698,08/21/2004,02:15:21.004,0,-2.1,1,74.4,26.0,2.86,55.8
TP,DMX,58,59.2947,18,38.7708,08/21/2004,02:16:06.001,0,-7.0,1,128.4,45.0,2.85,48.9
TP,DMX,58,59.3640,18,38.9166,08/21/2004,02:17:13.004,0,-2.4,1,190.1,67.0,2.84,47.4
TP,DMX,58,59.3892,18,38.9765,08/21/2004,02:17:39.002,0,-5.8,1,74.1,26.0,2.85,50.8
TP,DMX,58,59.4245,18,39.0468,08/21/2004,02:18:11.998,0,-4.0,1,94.0,33.0,2.85,45.8
TP,DMX,58,59.4540,18,39.1184,08/21/2004,02:18:41.003,0,-1.5,1,87.9,29.0,3.03,51.4
TP,DMX,58,59.4631,18,39.1313,08/21/2004,02:18:49.997,0,-2.7,1,21.0,9.0,2.33,36.1
TP,DMX,58,59.4839,18,39.1814,08/21/2004,02:19:12.003,0,-4.0,1,61.6,22.0,2.80,51.2
TP,DMX,58,59.5161,18,39.2363,08/21/2004,02:19:40.999,0,-1.8,1,79.7,29.0,2.75,41.3
TP,DMX,58,59.5781,18,39.3845,08/21/2004,02:20:45.004,0,-4.6,1,182.9,64.0,2.86,51.0
TP,DMX,58,59.5984,18,39.4200,08/21/2004,02:21:03.001,0,-1.8,1,50.9,18.0,2.83,42.0
TP,DMX,58,59.6289,18,39.4891,08/21/2004,02:21:35.004,0,2.7,1,87.2,32.0,2.72,49.5
TP,DMX,58,59.6475,18,39.5120,08/21/2004,02:21:50.003,0,-0.3,1,40.9,15.0,2.73,32.4
TP,DMX,58,59.6768,18,39.5669,08/21/2004,02:22:17.996,0,13.1,1,75.7,28.0,2.70,44.1
TP,DMX,58,59.7017,18,39.6236,08/21/2004,02:22:44.003,0,12.8,1,71.4,26.0,2.74,49.6
TP,DMX,58,59.7410,18,39.6934,08/21/2004,02:23:19.997,0,-1.5,1,99.1,36.0,2.75,42.5
TP,DMX,58,59.7775,18,39.7840,08/21/2004,02:24:00.000,0,-11.0,1,110.2,40.0,2.76,52.0
TP,DMX,58,59.8228,18,39.8630,08/21/2004,02:24:41.999,0,-4.9,1,113.2,42.0,2.70,42.0
TP,DMX,58,59.8318,18,39.8887,08/21/2004,02:24:52.998,0,-6.1,1,29.8,11.0,2.71,55.9
TP,DMX,58,59.8597,18,39.9419,08/21/2004,02:25:19.004,0,-4.9,1,72.7,26.0,2.80,44.5
TP,DMX,58,59.9004,18,40.0548,08/21/2004,02:26:04.001,0,-4.3,1,132.0,45.0,2.93,55.1
TP,DMX,58,59.9216,18,40.1288,08/21/2004,02:26:31.001,0,-4.6,1,81.1,27.0,3.00,61.0
TP,DMX,58,59.9416,18,40.1785,08/21/2004,02:26:51.996,0,-4.6,1,60.5,21.0,2.88,52.0
TP,DMX,58,59.9583,18,40.2476,08/21/2004,02:27:15.998,0,-0.3,1,73.1,24.0,3.05,64.9
TP,DMX,58,59.9699,18,40.2684,08/21/2004,02:27:26.997,0,-1.2,1,29.3,11.0,2.67,42.9
TP,DMX,58,59.9856,18,40.3098,08/21/2004,02:27:45.996,0,-2.7,1,49.3,19.0,2.59,53.6
TP,DMX,59,0.0386,18,40.4002,08/21/2004,02:28:38.001,0,-4.3,1,131.1,52.0,2.52,41.4
TP,DMX,59,0.0551,18,40.4598,08/21/2004,02:28:59.998,0,3.0,1,64.8,22.0,2.95,61.8
TP,DMX,59,0.0678,18,40.4927,08/21/2004,02:29:14.997,0,0.6,1,39.4,15.0,2.63,53.1
TP,DMX,59,0.0772,18,40.5178,08/21/2004,02:29:26.998,0,-3.0,1,29.8,12.0,2.48,54.0
TP,DMX,59,0.1098,18,40.5711,08/21/2004,02:29:57.998,0,-3.0,1,79.2,31.0,2.55,40.2
TP,DMX,59,0.1294,18,40.5871,08/21/2004,02:30:16.004,0,-1.8,1,39.6,18.0,2.20,22.8
TP,DMX,59,0.1707,18,40.6611,08/21/2004,02:30:57.001,0,-6.1,1,104.4,41.0,2.55,42.8
TP,DMX,59,0.1901,18,40.6849,08/21/2004,02:31:14.998,0,-5.5,1,42.6,18.0,2.37,32.4
TP,DMX,59,0.2010,18,40.7109,08/21/2004,02:31:26.999,0,-6.7,1,32.1,12.0,2.68,50.8
TP,DMX,59,0.2210,18,40.7453,08/21/2004,02:31:45.998,0,-6.1,1,49.6,19.0,2.61,41.6
TP,DMX,59,0.2518,18,40.8082,08/21/2004,02:32:16.999,0,-7.0,1,83.2,31.0,2.68,46.5
TP,DMX,59,0.2741,18,40.8691,08/21/2004,02:32:43.999,0,-3.4,1,71.5,27.0,2.65,54.7
TP,DMX,59,0.3149,18,40.9470,08/21/2004,02:33:24.002,0,-0.9,1,106.4,40.0,2.66,44.6
TP,DMX,59,0.3716,18,41.0666,08/21/2004,02:34:19.998,0,-3.7,1,155.7,56.0,2.78,47.4
TP,DMX,59,0.4004,18,41.1046,08/21/2004,02:34:45.002,0,-3.4,1,64.7,25.0,2.59,34.3
TP,DMX,59,0.4374,18,41.1824,08/21/2004,02:35:24.003,0,0.3,1,101.4,39.0,2.60,47.3
TP,DMX,59,0.4895,18,41.2635,08/21/2004,02:36:10.996,0,-3.7,1,124.1,47.0,2.64,38.8
TP,DMX,59,0.4984,18,41.2802,08/21/2004,02:36:18.996,0,-2.1,1,23.1,8.0,2.88,43.9
TP,DMX,59,0.5252,18,41.3515,08/21/2004,02:36:48.001,0,-2.1,1,84.5,29.0,2.91,54.0
TP,DMX,59,0.5461,18,41.3922,08/21/2004,02:37:08.003,0,-2.4,1,55.1,20.0,2.75,45.1
TP,DMX,59,0.5857,18,41.4499,08/21/2004,02:37:43.003,0,-5.8,1,92.0,35.0,2.63,36.9
TP,DMX,59,0.6350,18,41.5542,08/21/2004,02:38:28.000,0,-1.2,1,135.5,45.0,3.01,47.5
TP,DMX,59,0.7291,18,41.7280,08/21/2004,02:39:54.003,0,-3.7,1,241.5,86.0,2.81,43.6
TP,DMX,59,0.7457,18,41.7531,08/21/2004,02:40:08.000,0,4.0,1,39.0,14.0,2.79,38.0
TP,DMX,59,0.7598,18,41.7850,08/21/2004,02:40:21.996,0,1.8,1,40.3,14.0,2.88,49.4
TP,DMX,59,0.7900,18,41.8253,08/21/2004,02:40:48.003,0,-0.6,1,68.2,26.0,2.62,34.5
TP,DMX,59,0.8229,18,41.8790,08/21/2004,02:41:19.997,0,-6.4,1,79.9,32.0,2.50,40.1
TP,DMX,59,0.8513,18,41.9325,08/21/2004,02:41:46.003,0,-5.2,1,73.6,26.0,2.83,44.2
TP,DMX,59,0.8713,18,41.9535,08/21/2004,02:42:01.002,0,-2.1,1,42.3,15.0,2.82,28.4
TP,DMX,59,0.9173,18,42.0330,08/21/2004,02:42:44.997,0,-8.5,1,114.4,44.0,2.60,41.7
TP,DMX,59,0.9782,18,42.1212,08/21/2004,02:43:38.997,0,-3.7,1,141.2,54.0,2.62,36.8
TP,DMX,59,1.0229,18,42.2028,08/21/2004,02:44:19.000,0,-0.6,1,114.1,40.0,2.85,43.3
TP,DMX,59,1.0555,18,42.2463,08/21/2004,02:44:47.003,0,4.6,1,73.6,28.0,2.63,34.5
TP,DMX,59,1.0939,18,42.3145,08/21/2004,02:45:22.997,0,0.6,1,96.8,36.0,2.69,42.5
TP,DMX,59,1.1609,18,42.4134,08/21/2004,02:46:23.002,0,-6.7,1,156.4,60.0,2.61,37.3
TP,DMX,59,1.1903,18,42.4708,08/21/2004,02:46:51.004,0,-0.6,1,77.5,28.0,2.77,45.2
TP,DMX,59,1.2299,18,42.5652,08/21/2004,02:47:30.998,0,-0.3,1,116.6,40.0,2.91,50.9
TP,DMX,59,1.2956,18,42.6631,08/21/2004,02:48:31.997,0,2.1,1,153.9,61.0,2.52,37.5
TP,DMX,59,1.3498,18,42.7794,08/21/2004,02:49:28.001,0,0.0,1,150.2,56.0,2.68,47.9
TP,DMX,59,1.3747,18,42.8246,08/21/2004,02:49:49.999,0,3.0,1,63.3,22.0,2.88,43.1
TP,DMX,59,1.3822,18,42.8417,08/21/2004,02:49:57.999,0,2.1,1,21.5,8.0,2.69,49.6
TP,DMX,59,1.3965,18,42.8930,08/21/2004,02:50:19.003,0,6.7,1,55.8,21.0,2.66,61.6
TP,DMX,59,1.4373,18,42.9693,08/21/2004,02:50:58.004,0,7.3,1,105.3,39.0,2.70,44.0
TP,DMX,59,1.5009,18,43.1441,08/21/2004,02:52:07.003,0,11.9,1,204.9,69.0,2.97,54.8
TP,DMX,59,1.5279,18,43.2001,08/21/2004,02:52:31.999,0,7.3,1,73.5,25.0,2.94,46.9
TP,DMX,59,1.5701,18,43.2498,08/21/2004,02:53:05.997,0,7.3,1,91.7,34.0,2.70,31.3
TP,DMX,59,1.6100,18,43.3175,08/21/2004,02:53:40.004,0,7.6,1,98.5,34.0,2.90,41.2
TP,DMX,59,1.6457,18,43.3886,08/21/2004,02:54:13.000,0,6.7,1,95.1,33.0,2.88,45.8
TP,DMX,59,1.6694,18,43.4192,08/21/2004,02:54:32.000,0,5.2,1,52.9,19.0,2.78,33.6
TP,DMX,59,1.7039,18,43.4753,08/21/2004,02:55:01.998,0,4.9,1,83.6,30.0,2.79,40.0
TP,DMX,59,1.7711,18,43.5729,08/21/2004,02:55:58.996,0,-5.5,1,156.0,57.0,2.74,36.8
TP,DMX,59,1.8020,18,43.6245,08/21/2004,02:56:25.002,0,4.9,1,75.7,26.0,2.91,40.7
TP,DMX,59,1.8605,18,43.7032,08/21/2004,02:57:12.997,0,7.9,1,132.3,48.0,2.76,34.7
TP,DMX,59,1.8692,18,43.7168,08/21/2004,02:57:19.996,0,6.7,1,20.7,7.0,2.96,38.8
TP,DMX,59,1.9041,18,43.7991,08/21/2004,02:57:53.001,0,7.0,1,102.1,33.0,3.09,50.5
TP,DMX,59,1.9305,18,43.8354,08/21/2004,02:58:14.998,0,-6.4,1,60.1,22.0,2.73,35.3
TP,DMX,59,1.9744,18,43.9106,08/21/2004,02:58:52.997,0,1.2,1,108.8,38.0,2.86,41.4
TP,DMX,59,1.9942,18,43.9219,08/21/2004,02:59:08.998,0,2.1,1,38.4,16.0,2.40,16.4
TP,DMX,59,2.0523,18,43.9266,08/21/2004,02:59:45.001,0,6.4,1,108.0,36.0,3.00,2.4
TP,DMX,59,2.0902,18,43.9081,08/21/2004,03:00:10.999,0,6.7,1,72.6,26.0,2.79,345.9
TP,DMX,59,2.1474,18,43.8910,08/21/2004,03:00:45.999,0,4.3,1,107.5,35.0,3.07,351.2
TP,DMX,59,2.1992,18,43.8545,08/21/2004,03:01:19.998,0,-1.2,1,102.4,34.0,3.01,340.0
TP,DMX,59,2.2158,18,43.8475,08/21/2004,03:01:30.003,0,5.5,1,31.6,10.0,3.16,347.8
TP,DMX,59,2.2591,18,43.8076,08/21/2004,03:01:57.996,0,2.4,1,89.1,28.0,3.18,334.6
TP,DMX,59,2.2784,18,43.7937,08/21/2004,03:02:09.997,0,5.5,1,38.2,12.0,3.18,339.6
TP,DMX,59,2.2999,18,43.7921,08/21/2004,03:02:23.001,0,5.2,1,40.0,13.0,3.08,357.8
TP,DMX,59,2.3271,18,43.7857,08/21/2004,03:02:40.004,0,5.8,1,50.9,17.0,2.99,353.1
TP,DMX,59,2.3540,18,43.7731,08/21/2004,03:02:56.999,0,8.5,1,51.4,17.0,3.02,346.4
TP,DMX,59,2.3695,18,43.7711,08/21/2004,03:03:07.004,0,7.0,1,28.9,10.0,2.89,356.1
TP,DMX,59,2.4190,18,43.7764,08/21/2004,03:03:40.000,0,6.7,1,92.1,33.0,2.79,3.2
TP,DMX,59,2.4897,18,43.7710,08/21/2004,03:04:24.997,0,3.4,1,131.4,45.0,2.92,357.7
TP,DMX,59,2.5049,18,43.7610,08/21/2004,03:04:35.003,0,4.0,1,29.8,10.0,2.98,341.2
TP,DMX,59,2.6066,18,43.7144,08/21/2004,03:05:36.001,0,5.2,1,194.1,61.0,3.18,346.7
TP,DMX,59,2.6432,18,43.6914,08/21/2004,03:05:57.998,0,4.6,1,71.5,22.0,3.25,342.1
TP,DMX,59,2.7114,18,43.6618,08/21/2004,03:06:39.997,0,6.1,1,129.9,42.0,3.09,347.4
TP,DMX,59,2.7551,18,43.6328,08/21/2004,03:07:06.997,0,5.5,1,85.8,27.0,3.18,341.1
TP,DMX,59,2.7730,18,43.6298,08/21/2004,03:07:17.003,0,19.8,1,33.5,10.0,3.34,355.1
TP,DMX,59,2.7948,18,43.6167,08/21/2004,03:07:30.999,0,19.5,1,42.4,14.0,3.03,342.8
TP,DMX,59,2.8241,18,43.6045,08/21/2004,03:07:47.001,0,23.8,1,55.6,16.0,3.48,347.9
TP,DMX,59,2.8349,18,43.5978,08/21/2004,03:07:53.999,0,22.3,1,21.1,7.0,3.01,342.2
TP,DMX,59,2.8597,18,43.5727,08/21/2004,03:08:10.000,0,8.5,1,52.0,16.0,3.25,332.5
TP,DMX,59,2.9192,18,43.5477,08/21/2004,03:08:46.003,0,1.5,1,113.0,36.0,3.14,347.8
TP,DMX,59,3.0096,18,43.4874,08/21/2004,03:09:44.004,0,-0.9,1,177.6,58.0,3.06,341.0
TP,DMX,59,3.0516,18,43.4661,08/21/2004,03:10:08.999,0,2.4,1,80.6,25.0,3.23,345.4
TP,DMX,59,3.1269,18,43.4185,08/21/2004,03:10:57.996,0,3.7,1,147.1,49.0,3.00,342.0
TP,DMX,59,3.1368,18,43.4086,08/21/2004,03:11:05.004,0,1.5,1,20.7,7.0,2.95,332.7
TP,DMX,59,3.1533,18,43.4013,08/21/2004,03:11:13.998,0,0.0,1,31.4,9.0,3.50,347.1
TP,DMX,59,3.1638,18,43.3893,08/21/2004,03:11:21.998,0,-0.9,1,22.6,8.0,2.83,329.5
TP,DMX,59,3.2213,18,43.3478,08/21/2004,03:11:56.999,0,5.5,1,113.9,35.0,3.26,339.6
TP,DMX,59,3.2692,18,43.3171,08/21/2004,03:12:27.999,0,4.3,1,93.8,31.0,3.02,341.8
TP,DMX,59,3.3149,18,43.2819,08/21/2004,03:12:59.000,0,0.6,1,91.3,31.0,2.94,338.3
TP,DMX,59,3.3842,18,43.2382,08/21/2004,03:13:44.999,0,-1.2,1,135.4,46.0,2.94,342.0
TP,DMX,59,3.4513,18,43.1876,08/21/2004,03:14:29.996,0,-2.4,1,133.8,45.0,2.97,338.8
TP,DMX,59,3.4647,18,43.1711,08/21/2004,03:14:40.001,0,-4.3,1,29.4,10.0,2.94,327.6
TP,DMX,59,3.5130,18,43.1409,08/21/2004,03:15:09.999,0,0.6,1,94.3,30.0,3.14,342.2
TP,DMX,59,3.5725,18,43.0879,08/21/2004,03:15:49.000,0,-0.3,1,121.6,39.0,3.12,335.4
TP,DMX,59,3.6475,18,42.9921,08/21/2004,03:16:39.000,0,1.8,1,166.8,50.0,3.34,326.7
TP,DMX,59,3.7173,18,42.8891,08/21/2004,03:17:31.998,0,1.8,1,162.9,53.0,3.07,322.8
TP,DMX,59,3.7540,18,42.8261,08/21/2004,03:18:00.000,0,3.0,1,91.0,28.0,3.25,318.5
TP,DMX,59,3.8489,18,42.6460,08/21/2004,03:19:15.004,0,-1.5,1,246.5,75.0,3.29,315.7
TP,DMX,59,3.8863,18,42.5861,08/21/2004,03:19:42.004,0,0.0,1,90.2,27.0,3.34,320.5
TP,DMX,59,3.9073,18,42.5421,08/21/2004,03:20:00.001,0,-0.3,1,57.4,18.0,3.19,312.8
TP,DMX,59,3.9262,18,42.5167,08/21/2004,03:20:13.004,0,4.9,1,42.7,13.0,3.28,325.3
TP,DMX,59,4.0176,18,42.3368,08/21/2004,03:21:27.999,0,-3.4,1,241.8,75.0,3.22,314.6
TP,DMX,59,4.0344,18,42.3120,08/21/2004,03:21:40.000,0,-3.7,1,39.2,12.0,3.27,322.8
TP,DMX,59,4.1227,18,42.1560,08/21/2004,03:22:47.004,0,-1.8,1,221.8,67.0,3.31,317.7
TP,DMX,59,4.1693,18,42.0979,08/21/2004,03:23:18.004,0,1.5,1,102.8,31.0,3.32,327.3
TP,DMX,59,4.2129,18,42.0016,08/21/2004,03:23:56.996,0,0.0,1,122.7,39.0,3.15,311.3
TP,DMX,59,4.2299,18,41.9698,08/21/2004,03:24:09.999,0,-2.4,1,43.8,13.0,3.37,316.0
TP,DMX,59,4.2577,18,41.9287,08/21/2004,03:24:31.997,0,-2.1,1,65.0,22.0,2.95,322.8
TP,DMX,59,4.2802,18,41.8796,08/21/2004,03:24:53.001,0,-1.5,1,62.9,21.0,2.99,311.6
TP,DMX,59,4.2852,18,41.8738,08/21/2004,03:24:57.001,0,-0.9,1,10.8,4.0,2.69,329.2
TP,DMX,59,4.2914,18,41.8551,08/21/2004,03:25:05.002,0,-2.7,1,21.3,8.0,2.66,302.7
TP,DMX,59,4.3051,18,41.8397,08/21/2004,03:25:16.000,0,-2.4,1,29.5,11.0,2.68,330.0
TP,DMX,59,4.3236,18,41.8104,08/21/2004,03:25:29.997,0,2.4,1,44.3,14.0,3.17,320.8
TP,DMX,59,4.3572,18,41.7720,08/21/2004,03:25:51.001,0,0.9,1,72.4,21.0,3.45,329.5
TP,DMX,59,4.3841,18,41.7336,08/21/2004,03:26:08.998,0,0.0,1,62.0,18.0,3.44,323.7
TP,DMX,59,4.4548,18,41.6469,08/21/2004,03:26:54.997,0,0.6,1,155.4,46.0,3.38,327.7
TP,DMX,59,4.5096,18,41.5720,08/21/2004,03:27:31.000,0,3.0,1,124.4,36.0,3.46,324.9
TP,DMX,59,4.5197,18,41.5499,08/21/2004,03:27:40.003,0,3.0,1,28.3,9.0,3.14,311.5
TP,DMX,59,4.5797,18,41.4581,08/21/2004,03:28:25.000,0,1.5,1,141.9,45.0,3.15,321.8
TP,DMX,59,4.6029,18,41.4294,08/21/2004,03:28:39.999,0,1.2,1,51.1,15.0,3.41,327.5
TP,DMX,59,4.7335,18,41.2389,08/21/2004,03:30:11.998,0,-2.7,1,303.5,92.0,3.30,323.1
TP,DMX,59,4.7540,18,41.2148,08/21/2004,03:30:25.001,0,2.4,1,44.5,13.0,3.42,328.7
TP,DMX,59,4.8128,18,41.1311,08/21/2004,03:31:05.998,0,1.2,1,135.4,41.0,3.30,323.8
TP,DMX,59,4.8367,18,41.1033,08/21/2004,03:31:20.997,0,2.7,1,51.8,15.0,3.45,329.1
TP,DMX,59,4.9050,18,41.0046,08/21/2004,03:32:10.003,0,2.7,1,158.1,49.0,3.23,323.3
TP,DMX,59,4.9507,18,40.9504,08/21/2004,03:32:41.004,0,4.3,1,99.5,31.0,3.21,328.6
TP,DMX,59,4.9977,18,40.8810,08/21/2004,03:33:14.000,0,2.4,1,109.7,33.0,3.32,322.7
TP,DMX,59,5.0128,18,40.8656,08/21/2004,03:33:23.003,0,3.0,1,31.7,9.0,3.52,332.3
TP,DMX,59,5.0845,18,40.7672,08/21/2004,03:34:13.002,0,2.4,1,163.1,50.0,3.26,324.8
TP,DMX,59,5.0925,18,40.7509,08/21/2004,03:34:20.001,0,0.3,1,21.5,7.0,3.07,313.6
TP,DMX,59,5.1320,18,40.6951,08/21/2004,03:34:51.001,0,0.6,1,90.7,31.0,2.93,324.0
TP,DMX,59,5.1608,18,40.6366,08/21/2004,03:35:23.004,0,-0.6,1,77.4,32.0,2.42,313.7
TP,DMX,59,5.1759,18,40.6289,08/21/2004,03:35:33.000,0,0.9,1,29.0,10.0,2.91,345.2
TP,DMX,59,5.2150,18,40.5904,08/21/2004,03:35:58.004,0,0.6,1,81.5,25.0,3.26,333.2
TP,DMX,59,5.2434,18,40.5555,08/21/2004,03:36:16.001,0,0.9,1,62.4,18.0,3.47,327.7
TP,DMX,59,5.2915,18,40.5286,08/21/2004,03:36:44.997,0,1.2,1,93.0,29.0,3.21,344.0
TP,DMX,59,5.3126,18,40.5218,08/21/2004,03:36:58.000,0,0.9,1,39.7,13.0,3.05,350.5
TP,DMX,59,5.3686,18,40.4364,08/21/2004,03:37:38.997,0,-2.7,1,132.3,41.0,3.23,321.9
TP,DMX,59,5.4336,18,40.3521,08/21/2004,03:38:24.003,0,-3.0,1,145.2,45.0,3.23,326.3
TP,DMX,59,5.4984,18,40.2559,08/21/2004,03:39:11.998,0,-5.5,1,151.5,48.0,3.16,322.6
TP,DMX,59,5.5529,18,40.1642,08/21/2004,03:39:50.999,0,-0.9,1,133.9,39.0,3.43,319.1
TP,DMX,59,5.5936,18,40.1093,08/21/2004,03:40:20.997,0,-9.1,1,92.1,30.0,3.07,325.3
TP,DMX,59,5.6409,18,40.0349,08/21/2004,03:40:55.004,0,-4.0,1,113.0,34.0,3.32,321.0
TP,DMX,59,5.6662,18,39.9984,08/21/2004,03:41:13.001,0,-2.4,1,58.6,18.0,3.25,323.4
TP,DMX,59,5.7037,18,39.9540,08/21/2004,03:41:37.997,0,1.2,1,81.6,25.0,3.26,328.7
TP,DMX,59,5.7324,18,39.9095,08/21/2004,03:41:59.001,0,-2.4,1,68.2,21.0,3.25,321.4
TP,DMX,59,5.8841,18,39.7209,08/21/2004,03:43:43.000,0,-3.4,1,334.5,104.0,3.22,327.4
TP,DMX,59,5.8881,18,39.7155,08/21/2004,03:43:45.998,0,-3.7,1,9.1,3.0,3.03,325.4
TP,DMX,59,5.8881,18,39.7051,08/21/2004,03:43:49.999,0,-3.0,1,9.9,4.0,2.48,270.0
TP,DMX,59,5.8833,18,39.7015,08/21/2004,03:43:55.001,0,-1.5,1,9.6,5.0,1.91,201.1
TP,DMX,59,5.8274,18,39.7537,08/21/2004,03:44:35.998,0,-3.4,1,115.3,41.0,2.81,154.3
TP,DMX,59,5.7713,18,39.8171,08/21/2004,03:45:12.001,0,1.2,1,120.5,36.0,3.35,149.8
TP,DMX,59,5.7052,18,39.9282,08/21/2004,03:45:59.996,0,2.7,1,162.3,48.0,3.38,139.1
TP,DMX,59,5.6302,18,40.0190,08/21/2004,03:46:49.996,0,-1.5,1,164.2,50.0,3.28,148.1
TP,DMX,59,5.6044,18,40.0573,08/21/2004,03:47:08.002,0,0.3,1,60.3,18.0,3.35,142.6
TP,DMX,59,5.5296,18,40.1479,08/21/2004,03:47:56.999,0,-4.9,1,163.8,49.0,3.34,148.1
TP,DMX,59,5.5089,18,40.1806,08/21/2004,03:48:11.998,0,-1.5,1,49.6,15.0,3.30,140.9
TP,DMX,59,5.4517,18,40.2372,08/21/2004,03:48:48.001,0,-0.3,1,119.2,36.0,3.31,153.0
TP,DMX,59,5.4082,18,40.2964,08/21/2004,03:49:17.999,0,1.2,1,98.7,30.0,3.29,145.0
TP,DMX,59,5.3883,18,40.3102,08/21/2004,03:49:30.000,0,-1.2,1,39.3,12.0,3.27,160.4
TP,DMX,59,5.3648,18,40.3346,08/21/2004,03:49:44.999,0,0.0,1,49.5,15.0,3.30,151.9
TP,DMX,59,5.3019,18,40.4230,08/21/2004,03:50:28.000,0,-1.8,1,144.2,43.0,3.35,144.1
TP,DMX,59,5.2550,18,40.4731,08/21/2004,03:50:57.998,0,0.0,1,99.5,30.0,3.32,151.2
TP,DMX,59,5.2222,18,40.5348,08/21/2004,03:51:22.000,0,-0.9,1,84.7,24.0,3.53,135.9
TP,DMX,59,5.1690,18,40.6108,08/21/2004,03:51:59.999,0,-1.8,1,122.7,38.0,3.23,143.7
TP,DMX,59,5.1322,18,40.6717,08/21/2004,03:52:26.999,0,-1.5,1,89.8,27.0,3.33,139.6
TP,DMX,59,5.1036,18,40.7036,08/21/2004,03:52:44.996,0,-0.3,1,61.3,18.0,3.41,150.2
TP,DMX,59,4.9987,18,40.8742,08/21/2004,03:54:00.000,0,-0.6,1,254.1,75.0,3.39,140.1
TP,DMX,59,4.9750,18,40.9032,08/21/2004,03:54:14.999,0,-2.1,1,52.0,15.0,3.47,147.8
TP,DMX,59,4.9495,18,40.9458,08/21/2004,03:54:32.996,0,-2.4,1,62.5,18.0,3.47,139.3
TP,DMX,59,4.9208,18,40.9817,08/21/2004,03:54:52.004,0,-4.0,1,63.5,19.0,3.34,147.3
TP,DMX,59,4.7783,18,41.2102,08/21/2004,03:56:29.999,0,-1.5,1,343.3,98.0,3.50,140.5
TP,DMX,59,4.7158,18,41.2997,08/21/2004,03:57:11.998,0,0.0,1,144.2,42.0,3.43,143.6
TP,DMX,59,4.6521,18,41.4114,08/21/2004,03:57:57.004,0,-1.5,1,159.5,45.0,3.54,137.9
TP,DMX,59,4.5914,18,41.5091,08/21/2004,03:58:39.003,0,2.4,1,146.5,42.0,3.49,140.4
TP,DMX,59,4.5679,18,41.5335,08/21/2004,03:58:54.002,0,-1.2,1,49.4,15.0,3.30,151.8
TP,DMX,59,4.5095,18,41.6089,08/21/2004,03:59:32.001,0,-4.3,1,130.4,38.0,3.43,146.4
TP,DMX,59,4.4714,18,41.6485,08/21/2004,03:59:56.003,0,-1.8,1,80.3,24.0,3.34,151.8
TP,DMX,59,4.3786,18,41.7594,08/21/2004,04:00:54.003,0,-1.8,1,202.4,58.0,3.49,148.4
TP,DMX,59,4.3593,18,41.7814,08/21/2004,04:01:06.004,0,0.0,1,41.6,12.0,3.47,149.6
TP,DMX,59,4.3183,18,41.8161,08/21/2004,04:01:29.997,0,1.5,1,83.0,24.0,3.46,156.5
TP,DMX,59,4.2388,18,41.9182,08/21/2004,04:02:20.999,0,0.9,1,177.1,51.0,3.47,146.5
TP,DMX,59,4.1966,18,41.9597,08/21/2004,04:02:45.001,0,0.3,1,87.9,24.0,3.66,153.2
TP,DMX,59,4.1476,18,42.0158,08/21/2004,04:03:14.999,0,-4.3,1,105.6,30.0,3.52,149.5
TP,DMX,59,4.1293,18,42.0386,08/21/2004,04:03:27.000,0,-2.1,1,40.4,12.0,3.37,147.3
TP,DMX,59,4.1175,18,42.0612,08/21/2004,04:03:36.003,0,-4.3,1,30.8,9.0,3.42,135.4
TP,DMX,59,3.9949,18,42.2213,08/21/2004,04:04:56.001,0,-4.3,1,274.4,80.0,3.43,146.1
TP,DMX,59,3.9660,18,42.2581,08/21/2004,04:05:15.000,0,-3.7,1,64.3,19.0,3.38,146.7
TP,DMX,59,3.9458,18,42.2773,08/21/2004,04:05:28.003,0,-2.7,1,41.8,13.0,3.22,153.9
TP,DMX,59,3.8837,18,42.3579,08/21/2004,04:06:09.000,0,0.3,1,138.8,41.0,3.38,146.2
TP,DMX,59,3.8674,18,42.3743,08/21/2004,04:06:18.996,0,-4.9,1,34.0,10.0,3.40,152.6
TP,DMX,59,3.8426,18,42.4153,08/21/2004,04:06:37.002,0,-1.2,1,60.6,18.0,3.37,139.6
TP,DMX,59,3.7076,18,42.5877,08/21/2004,04:08:05.001,0,-2.1,1,300.2,88.0,3.41,146.7
TP,DMX,59,3.6669,18,42.6486,08/21/2004,04:08:33.003,0,-1.2,1,95.4,28.0,3.41,142.4
TP,DMX,59,3.6300,18,42.6918,08/21/2004,04:08:56.996,0,-4.0,1,80.1,24.0,3.34,148.9
TP,DMX,59,3.6054,18,42.7143,08/21/2004,04:09:12.004,0,-5.2,1,50.5,15.0,3.37,154.8
TP,DMX,59,3.5802,18,42.7470,08/21/2004,04:09:27.996,0,-4.0,1,56.3,16.0,3.52,146.2
TP,DMX,59,3.5557,18,42.8017,08/21/2004,04:09:49.000,0,-4.9,1,69.4,21.0,3.30,131.0
TP,DMX,59,3.5427,18,42.8398,08/21/2004,04:10:01.001,0,0.0,1,43.8,12.0,3.65,123.6
TP,DMX,59,3.5334,18,42.8899,08/21/2004,04:10:16.000,0,-2.1,1,51.0,15.0,3.40,109.8
TP,DMX,59,3.5342,18,42.9091,08/21/2004,04:10:21.996,0,-1.8,1,18.4,6.0,3.07,85.5
TP,DMX,59,3.5399,18,42.9382,08/21/2004,04:10:32.002,0,0.0,1,29.8,10.0,2.98,69.2
TP,DMX,59,3.5522,18,42.9563,08/21/2004,04:10:44.003,0,0.3,1,28.7,12.0,2.39,37.1
TP,DMX,59,3.5893,18,42.9874,08/21/2004,04:11:12.998,0,-1.8,1,75.2,29.0,2.59,23.4
TP,DMX,59,3.6024,18,43.0055,08/21/2004,04:11:24.999,0,-1.8,1,29.8,12.0,2.48,35.4
TP,DMX,59,3.6363,18,43.0402,08/21/2004,04:11:54.004,0,-0.9,1,71.2,29.0,2.46,27.8
TP,DMX,59,3.7296,18,43.1095,08/21/2004,04:12:59.996,0,0.3,1,185.6,66.0,2.81,20.9
TP,DMX,59,3.7628,18,43.1261,08/21/2004,04:13:22.002,0,1.2,1,63.6,22.0,2.89,14.4
TP,DMX,59,3.7945,18,43.1482,08/21/2004,04:13:42.997,0,-1.8,1,62.7,21.0,2.98,19.8
TP,DMX,59,3.8708,18,43.2174,08/21/2004,04:14:36.004,0,-0.3,1,156.4,53.0,2.95,25.0
TP,DMX,59,3.8921,18,43.2308,08/21/2004,04:14:50.001,0,-2.1,1,41.6,14.0,2.97,17.9
TP,DMX,59,3.9185,18,43.2552,08/21/2004,04:15:10.002,0,-1.2,1,54.3,20.0,2.72,25.5
TP,DMX,59,3.9330,18,43.2747,08/21/2004,04:15:22.003,0,-3.0,1,32.8,12.0,2.73,34.7
TP,DMX,59,3.9500,18,43.2815,08/21/2004,04:15:33.002,0,-0.6,1,32.2,11.0,2.93,11.6
TP,DMX,59,4.0087,18,43.3286,08/21/2004,04:16:20.004,0,-6.7,1,118.1,47.0,2.51,22.4
TP,DMX,59,4.0746,18,43.3644,08/21/2004,04:16:58.002,0,-0.9,1,127.1,38.0,3.34,15.6
TP,DMX,59,4.0992,18,43.3854,08/21/2004,04:17:14.997,0,-2.7,1,49.9,17.0,2.94,23.7
TP,DMX,59,4.1097,18,43.3886,08/21/2004,04:17:21.002,0,-0.6,1,19.7,6.0,3.29,8.9
TP,DMX,59,4.1350,18,43.4062,08/21/2004,04:17:37.997,0,-2.7,1,50.0,17.0,2.94,19.7
TP,DMX,59,4.1900,18,43.4473,08/21/2004,04:18:15.002,0,-4.9,1,109.4,37.0,2.96,21.1
TP,DMX,59,4.2776,18,43.5208,08/21/2004,04:19:14.998,0,-2.7,1,177.3,60.0,2.95,23.4
TP,DMX,59,4.3051,18,43.5318,08/21/2004,04:19:30.999,0,-3.0,1,52.2,16.0,3.26,11.6
TP,DMX,59,4.3214,18,43.5426,08/21/2004,04:19:41.998,0,-4.0,1,31.9,11.0,2.90,18.9
TP,DMX,59,4.4060,18,43.5649,08/21/2004,04:20:29.000,0,-3.4,1,158.6,47.0,3.37,7.7
TP,DMX,59,4.4593,18,43.5674,08/21/2004,04:20:58.998,0,-4.3,1,99.1,30.0,3.30,1.4
TP,DMX,59,4.6064,18,43.5454,08/21/2004,04:22:19.998,0,-4.3,1,274.0,81.0,3.38,355.6
TP,DMX,59,4.6676,18,43.5300,08/21/2004,04:22:53.003,0,-4.9,1,114.7,33.0,3.47,352.6
TP,DMX,59,4.6842,18,43.5294,08/21/2004,04:23:01.997,0,-5.5,1,30.9,9.0,3.43,358.9
TP,DMX,59,4.7118,18,43.5165,08/21/2004,04:23:17.998,0,-3.0,1,52.7,16.0,3.30,346.5
TP,DMX,59,4.7640,18,43.5046,08/21/2004,04:23:46.000,0,-2.1,1,97.6,28.0,3.49,353.3
TP,DMX,59,4.8098,18,43.4880,08/21/2004,04:24:11.998,0,-3.4,1,86.5,26.0,3.33,349.4
TP,DMX,59,4.8349,18,43.4843,08/21/2004,04:24:25.001,0,-2.7,1,46.8,13.0,3.60,355.6
TP,DMX,59,4.8566,18,43.4864,08/21/2004,04:24:37.002,0,-2.7,1,40.3,12.0,3.36,2.9
TP,DMX,59,4.8993,18,43.4992,08/21/2004,04:25:01.004,0,-3.4,1,80.3,24.0,3.35,8.8
TP,DMX,59,4.9160,18,43.5114,08/21/2004,04:25:09.998,0,-2.1,1,33.1,9.0,3.68,20.6
TP,DMX,59,4.9437,18,43.5467,08/21/2004,04:25:28.998,0,-4.0,1,61.6,19.0,3.24,33.2
TP,DMX,59,4.9678,18,43.5675,08/21/2004,04:25:43.997,0,-1.8,1,49.0,15.0,3.27,24.0
TP,DMX,59,4.9898,18,43.5795,08/21/2004,04:25:55.998,0,-0.3,1,42.4,12.0,3.53,15.7
TP,DMX,59,5.0250,18,43.5837,08/21/2004,04:26:14.004,0,10.4,1,65.6,18.0,3.64,3.5
TP,DMX,59,5.1353,18,43.5679,08/21/2004,04:27:18.000,0,-4.6,1,205.4,64.0,3.21,355.8
TP,DMX,59,5.2380,18,43.5624,08/21/2004,04:28:13.996,0,-3.0,1,190.9,56.0,3.41,358.4
TP,DMX,59,5.2551,18,43.5544,08/21/2004,04:28:24.001,0,-2.1,1,32.7,10.0,3.27,346.5
TP,DMX,59,5.2850,18,43.5497,08/21/2004,04:28:40.002,0,-3.0,1,55.7,16.0,3.48,355.3
TP,DMX,59,5.3533,18,43.5261,08/21/2004,04:29:16.999,0,-4.3,1,129.0,37.0,3.49,349.9
TP,DMX,59,5.3983,18,43.5150,08/21/2004,04:29:42.003,0,-3.4,1,84.3,25.0,3.37,352.8
TP,DMX,59,5.4412,18,43.5098,08/21/2004,04:30:05.996,0,-4.9,1,79.9,24.0,3.33,356.4
TP,DMX,59,5.4637,18,43.5021,08/21/2004,04:30:18.999,0,-4.6,1,42.4,13.0,3.26,350.0
TP,DMX,59,5.5280,18,43.4692,08/21/2004,04:30:58.000,0,-2.1,1,123.5,39.0,3.17,345.2
TP,DMX,59,5.5534,18,43.4490,08/21/2004,04:31:18.002,0,-4.9,1,51.1,20.0,2.55,337.8
TP,DMX,59,5.5692,18,43.4425,08/21/2004,04:31:30.003,0,-4.3,1,30.0,12.0,2.50,348.1
TP,DMX,59,5.5961,18,43.4400,08/21/2004,04:31:48.000,0,-5.5,1,50.0,18.0,2.78,357.2
TP,DMX,59,5.6790,18,43.4612,08/21/2004,04:32:36.997,0,-1.8,1,155.4,49.0,3.17,7.5
TP,DMX,59,5.7301,18,43.4615,08/21/2004,04:33:09.000,0,-4.0,1,95.0,32.0,2.97,0.2
TP,DMX,59,5.7512,18,43.4685,08/21/2004,04:33:22.003,0,-4.0,1,39.7,13.0,3.05,9.7
TP,DMX,59,5.7614,18,43.4659,08/21/2004,04:33:30.004,0,-3.0,1,19.1,8.0,2.39,352.6
TP,DMX,59,5.7769,18,43.4554,08/21/2004,04:33:44.001,0,-2.1,1,30.6,14.0,2.18,340.8
TP,DMX,59,5.7917,18,43.4385,08/21/2004,04:33:59.000,0,1.2,1,31.8,15.0,2.12,329.5
TP,DMX,59,5.8043,18,43.4167,08/21/2004,04:34:15.001,0,-0.3,1,31.3,16.0,1.96,318.4
TP,DMX,59,5.8374,18,43.3226,08/21/2004,04:34:55.004,0,-2.7,1,109.0,40.0,2.73,304.4
TP,DMX,59,5.8955,18,43.1810,08/21/2004,04:35:48.002,0,-2.7,1,173.1,53.0,3.27,308.6
TP,DMX,59,5.9434,18,43.0871,08/21/2004,04:36:31.003,0,-2.4,1,126.4,43.0,2.94,314.8
TP,DMX,59,5.9666,18,43.0133,08/21/2004,04:36:58.997,0,0.0,1,82.6,28.0,2.95,301.4
TP,DMX,59,5.9848,18,42.9677,08/21/2004,04:37:17.003,0,0.3,1,55.2,18.0,3.07,307.9
TP,DMX,59,6.0174,18,42.8999,08/21/2004,04:37:45.998,0,-1.5,1,88.7,29.0,3.06,313.0
TP,DMX,59,6.0887,18,42.7759,08/21/2004,04:38:45.001,0,-1.2,1,177.7,59.0,3.01,318.2
TP,DMX,59,6.1235,18,42.7058,08/21/2004,04:39:21.004,0,0.3,1,93.1,36.0,2.59,314.0
TP,DMX,59,6.1451,18,42.6746,08/21/2004,04:39:48.004,0,-4.9,1,50.0,27.0,1.85,323.4
TP,DMX,59,6.2096,18,42.6339,08/21/2004,04:40:42.004,0,-0.6,1,126.0,54.0,2.33,342.0
TP,DMX,59,6.2746,18,42.5870,08/21/2004,04:41:23.001,0,-2.7,1,128.9,41.0,3.14,339.6
TP,DMX,59,6.3588,18,42.5365,08/21/2004,04:42:10.996,0,1.8,1,163.7,48.0,3.41,342.9
TP,DMX,59,6.3793,18,42.5178,08/21/2004,04:42:22.997,0,0.6,1,42.1,12.0,3.51,334.9
TP,DMX,59,6.4493,18,42.4729,08/21/2004,04:43:01.998,0,-2.7,1,136.9,39.0,3.51,341.7
TP,DMX,59,6.4663,18,42.4682,08/21/2004,04:43:11.001,0,-1.5,1,32.0,9.0,3.55,351.9
TP,DMX,59,6.4801,18,42.4519,08/21/2004,04:43:20.004,0,0.0,1,30.0,9.0,3.33,328.8
TP,DMX,59,6.5147,18,42.4379,08/21/2004,04:43:38.001,0,-2.7,1,65.6,18.0,3.64,348.2
TP,DMX,59,6.5190,18,42.4321,08/21/2004,04:43:40.999,0,-3.0,1,9.7,3.0,3.25,325.6
TP,DMX,59,6.5204,18,42.4231,08/21/2004,04:43:44.999,0,-3.4,1,9.0,4.0,2.24,286.6
TP,DMX,59,6.5294,18,42.4145,08/21/2004,04:43:53.000,0,-3.7,1,18.6,8.0,2.33,333.7
TP,DMX,59,6.5963,18,42.3715,08/21/2004,04:44:33.003,0,-0.9,1,130.9,40.0,3.27,341.7
TP,DMX,59,6.6593,18,42.3410,08/21/2004,04:45:08.997,0,0.6,1,120.6,36.0,3.35,346.0
TP,DMX,59,6.6808,18,42.3273,08/21/2004,04:45:22.000,0,-2.7,1,42.1,13.0,3.24,341.9
TP,DMX,59,6.6978,18,42.3267,08/21/2004,04:45:31.003,0,-6.1,1,31.6,9.0,3.50,359.0
TP,DMX,59,6.7367,18,42.2928,08/21/2004,04:45:54.996,0,-5.2,1,79.2,24.0,3.30,335.8
TP,DMX,59,6.8153,18,42.2436,08/21/2004,04:46:37.004,0,-6.4,1,153.4,42.0,3.65,342.2
TP,DMX,59,6.8410,18,42.2409,08/21/2004,04:46:49.999,0,-8.8,1,47.9,13.0,3.69,356.9
TP,DMX,59,6.8882,18,42.2530,08/21/2004,04:47:14.001,0,-7.6,1,88.4,24.0,3.68,7.5
TP,DMX,59,6.9412,18,42.2776,08/21/2004,04:47:41.001,0,-7.0,1,101.3,27.0,3.75,13.4
TP,DMX,59,7.0512,18,42.3665,08/21/2004,04:48:40.003,0,-7.3,1,221.3,59.0,3.75,22.6
TP,DMX,59,7.0866,18,42.4036,08/21/2004,04:49:00.998,0,-4.9,1,74.7,21.0,3.56,28.3
TP,DMX,59,7.1563,18,42.4867,08/21/2004,04:49:42.004,0,-0.6,1,151.9,41.0,3.70,31.5
TP,DMX,59,7.1978,18,42.5259,08/21/2004,04:50:06.999,0,-2.1,1,85.6,25.0,3.43,25.9
TP,DMX,59,7.3081,18,42.6514,08/21/2004,04:51:10.996,0,2.1,1,237.5,64.0,3.71,30.3
TP,DMX,59,7.4201,18,42.7561,08/21/2004,04:52:16.003,0,-3.4,1,230.8,65.0,3.55,25.7
TP,DMX,59,7.4663,18,42.8069,08/21/2004,04:52:43.997,0,-1.2,1,98.6,28.0,3.52,29.5
TP,DMX,59,7.4976,18,42.8362,08/21/2004,04:53:01.000,0,0.6,1,64.6,17.0,3.80,25.7
TP,DMX,59,7.5411,18,42.8841,08/21/2004,04:53:25.996,0,-0.3,1,92.9,25.0,3.71,29.5
TP,DMX,59,7.5691,18,42.9222,08/21/2004,04:53:44.002,0,-5.2,1,63.5,18.0,3.53,35.0
TP,DMX,59,7.6155,18,42.9715,08/21/2004,04:54:11.002,0,-4.6,1,98.2,27.0,3.64,28.7
TP,DMX,59,7.6486,18,43.0159,08/21/2004,04:54:31.997,0,1.2,1,74.7,21.0,3.56,34.6
TP,DMX,59,7.6688,18,43.0352,08/21/2004,04:54:43.998,0,-0.6,1,41.7,12.0,3.48,26.2
TP,DMX,59,7.7001,18,43.0796,08/21/2004,04:55:06.997,0,-4.6,1,72.0,23.0,3.13,36.1
TP,DMX,59,7.7016,18,43.0898,08/21/2004,04:55:10.004,0,-2.7,1,10.1,3.0,3.37,74.0
TP,DMX,59,7.6990,18,43.1125,08/21/2004,04:55:16.000,0,-8.2,1,22.2,6.0,3.71,102.4
TP,DMX,59,7.7013,18,43.1233,08/21/2004,04:55:18.998,0,-8.5,1,11.1,3.0,3.72,67.7
TP,DMX,59,7.7166,18,43.1723,08/21/2004,04:55:33.997,0,-10.1,1,54.7,15.0,3.65,58.7
TP,DMX,59,7.7363,18,43.2591,08/21/2004,04:55:57.999,0,-5.8,1,90.6,24.0,3.78,66.2
TP,DMX,59,7.7493,18,43.2987,08/21/2004,04:56:10.000,0,-4.9,1,44.9,12.0,3.74,57.4
TP,DMX,59,7.8088,18,43.5315,08/21/2004,04:57:17.997,0,-3.0,1,248.3,68.0,3.65,63.6
TP,DMX,59,7.8232,18,43.6054,08/21/2004,04:57:39.001,0,-0.3,1,75.5,21.0,3.59,69.2
TP,DMX,59,7.8529,18,43.7193,08/21/2004,04:58:11.997,0,-2.7,1,121.9,33.0,3.70,63.1
TP,DMX,59,7.8939,18,43.9434,08/21/2004,04:59:12.002,0,-3.0,1,227.1,60.0,3.79,70.4
TP,DMX,59,7.9420,18,44.1547,08/21/2004,05:00:11.998,0,-4.9,1,220.7,60.0,3.68,66.1
TP,DMX,59,7.9592,18,44.2568,08/21/2004,05:00:38.998,0,-2.1,1,102.5,27.0,3.80,71.9
TP,DMX,59,7.9769,18,44.3430,08/21/2004,05:01:03.000,0,-4.0,1,88.7,24.0,3.69,68.2
TP,DMX,59,7.9895,18,44.3937,08/21/2004,05:01:17.999,0,-4.3,1,53.8,15.0,3.59,64.2
TP,DMX,59,7.9999,18,44.4626,08/21/2004,05:01:35.996,0,-5.8,1,68.6,18.0,3.81,73.6
TP,DMX,59,8.0270,18,44.5635,08/21/2004,05:02:06.003,0,-6.4,1,108.7,30.0,3.62,62.4
TP,DMX,59,8.0426,18,44.6504,08/21/2004,05:02:29.996,0,-4.3,1,87.9,24.0,3.66,70.7
TP,DMX,59,8.0671,18,44.7474,08/21/2004,05:02:56.996,0,-4.3,1,103.2,27.0,3.82,63.8
TP,DMX,59,8.1369,18,44.9447,08/21/2004,05:03:59.999,0,-2.1,1,228.7,63.0,3.63,55.5
TP,DMX,59,8.1551,18,45.0181,08/21/2004,05:04:21.003,0,-10.1,1,77.8,21.0,3.71,64.3
TP,DMX,59,8.1936,18,45.1357,08/21/2004,05:04:56.997,0,-2.7,1,133.1,36.0,3.70,57.5
TP,DMX,59,8.2028,18,45.1792,08/21/2004,05:05:08.998,0,-5.2,1,44.9,12.0,3.74,67.7
TP,DMX,59,8.2498,18,45.2946,08/21/2004,05:05:47.999,0,-1.8,1,140.6,39.0,3.61,51.6
TP,DMX,59,8.3341,18,45.4753,08/21/2004,05:06:55.002,0,0.9,1,233.0,67.0,3.48,47.8
TP,DMX,59,8.3525,18,45.5205,08/21/2004,05:07:10.001,0,-1.5,1,55.0,15.0,3.67,51.7
TP,DMX,59,8.3752,18,45.5962,08/21/2004,05:07:33.001,0,-3.4,1,83.7,23.0,3.64,59.7
TP,DMX,59,8.4335,18,45.7460,08/21/2004,05:08:24.003,0,-6.4,1,179.3,51.0,3.52,52.9
TP,DMX,59,8.4883,18,45.9044,08/21/2004,05:09:11.998,0,-0.9,1,182.3,48.0,3.80,56.0
TP,DMX,59,8.5139,18,45.9860,08/21/2004,05:09:36.000,0,-0.9,1,91.2,24.0,3.80,58.6
TP,DMX,59,8.5213,18,46.0191,08/21/2004,05:09:45.003,0,-2.4,1,34.5,9.0,3.83,66.4
TP,DMX,59,8.5701,18,46.1619,08/21/2004,05:10:30.000,0,-5.2,1,163.7,45.0,3.64,56.4
TP,DMX,59,8.5776,18,46.1953,08/21/2004,05:10:39.003,0,-4.6,1,34.8,9.0,3.87,66.4
TP,DMX,59,8.6014,18,46.2724,08/21/2004,05:11:02.996,0,-6.7,1,85.9,24.0,3.58,59.0
TP,DMX,59,8.6347,18,46.3671,08/21/2004,05:11:33.003,0,-2.7,1,109.5,30.0,3.65,55.6
TP,DMX,59,8.6510,18,46.4292,08/21/2004,05:11:51.000,0,-3.4,1,66.5,18.0,3.70,63.0
TP,DMX,59,8.6801,18,46.5047,08/21/2004,05:12:15.002,0,-0.3,1,90.1,24.0,3.75,53.1
TP,DMX,59,8.6993,18,46.5718,08/21/2004,05:12:35.997,0,10.1,1,73.3,21.0,3.49,60.9
TP,DMX,59,8.7394,18,46.6839,08/21/2004,05:13:12.000,0,-2.1,1,130.4,36.0,3.62,55.1
TP,DMX,59,8.8106,18,46.9168,08/21/2004,05:14:23.997,0,-6.1,1,258.7,72.0,3.59,59.3
TP,DMX,59,8.8638,18,47.0760,08/21/2004,05:15:14.999,0,-4.6,1,181.3,51.0,3.55,56.9
TP,DMX,59,8.8745,18,47.1143,08/21/2004,05:15:28.002,0,-4.3,1,41.6,13.0,3.20,61.5
TP,DMX,59,8.8828,18,47.1296,08/21/2004,05:15:35.001,0,-4.6,1,21.3,7.0,3.04,43.3
TP,DMX,59,8.8986,18,47.1430,08/21/2004,05:15:44.997,0,-4.0,1,32.0,10.0,3.20,23.6
TP,DMX,59,8.9221,18,47.1512,08/21/2004,05:15:56.998,0,-4.0,1,44.4,12.0,3.70,10.1
TP,DMX,59,8.9549,18,47.1769,08/21/2004,05:16:15.004,0,-4.9,1,65.6,18.0,3.65,22.0
TP,DMX,59,9.0065,18,47.2085,08/21/2004,05:16:42.004,0,-1.8,1,100.5,27.0,3.72,17.4
TP,DMX,59,9.0357,18,47.2206,08/21/2004,05:16:57.003,0,-3.4,1,55.5,15.0,3.70,12.0
TP,DMX,59,9.0910,18,47.2566,08/21/2004,05:17:25.999,0,-3.7,1,108.4,29.0,3.74,18.5
TP,DMX,59,9.1836,18,47.3300,08/21/2004,05:18:15.998,0,-5.2,1,185.7,50.0,3.71,22.2
TP,DMX,59,9.2183,18,47.3664,08/21/2004,05:18:37.002,0,-6.1,1,73.2,21.0,3.49,28.3
TP,DMX,59,9.3410,18,47.4548,08/21/2004,05:19:42.001,0,-4.0,1,243.1,65.0,3.74,20.3
TP,DMX,59,9.5445,18,47.6135,08/21/2004,05:21:30.001,0,-7.3,1,407.3,108.0,3.77,21.8
TP,DMX,59,9.6513,18,47.6872,08/21/2004,05:22:26.999,0,-5.5,1,210.5,57.0,3.69,19.5
TP,DMX,59,9.7043,18,47.7300,08/21/2004,05:22:56.997,0,-7.9,1,106.6,30.0,3.55,22.5
TP,DMX,59,9.7531,18,47.7526,08/21/2004,05:23:19.997,0,-7.9,1,93.3,23.0,4.06,13.4
TP,DMX,59,9.7762,18,47.7692,08/21/2004,05:23:31.998,0,-8.5,1,45.7,12.0,3.81,20.2
TP,DMX,59,9.8393,18,47.8297,08/21/2004,05:24:06.998,0,-6.7,1,130.6,35.0,3.73,26.2
TP,DMX,59,9.9015,18,47.8788,08/21/2004,05:24:39.001,0,-4.3,1,124.7,32.0,3.90,22.0
TP,DMX,59,10.0471,18,47.9855,08/21/2004,05:25:56.001,0,3.7,1,289.1,77.0,3.75,20.6
TP,DMX,59,10.1971,18,48.0894,08/21/2004,05:27:14.996,0,-2.7,1,295.8,79.0,3.74,19.6
TP,DMX,59,10.2523,18,48.1361,08/21/2004,05:27:45.003,0,-2.4,1,111.8,30.0,3.73,23.5
TP,DMX,59,10.3111,18,48.1750,08/21/2004,05:28:15.001,0,-2.7,1,115.4,30.0,3.85,18.8
TP,DMX,59,10.3320,18,48.1954,08/21/2004,05:28:27.002,0,-4.3,1,43.4,12.0,3.62,26.6
TP,DMX,59,10.4370,18,48.2700,08/21/2004,05:29:22.004,0,-1.5,1,207.6,55.0,3.78,20.0
TP,DMX,59,10.4642,18,48.2943,08/21/2004,05:29:37.997,0,-3.7,1,55.6,16.0,3.47,24.7
TP,DMX,59,10.4868,18,48.3065,08/21/2004,05:29:49.004,0,-3.7,1,43.6,11.0,3.96,15.5
TP,DMX,59,10.5476,18,48.3491,08/21/2004,05:30:22.000,0,-3.0,1,120.0,33.0,3.64,19.8
TP,DMX,59,10.5747,18,48.3632,08/21/2004,05:30:36.999,0,-6.1,1,52.1,15.0,3.48,14.9
TP,DMX,59,10.7145,18,48.4560,08/21/2004,05:31:48.996,0,-3.7,1,274.4,72.0,3.81,18.8
TP,DMX,59,10.7668,18,48.4982,08/21/2004,05:32:15.996,0,13.1,1,105.2,27.0,3.90,22.5
TP,DMX,59,10.7937,18,48.5275,08/21/2004,05:32:29.000,0,22.6,1,57.2,13.0,4.40,29.3
TP,DMX,59,10.8037,18,48.5388,08/21/2004,05:32:34.996,0,27.1,1,21.5,6.0,3.59,30.0
TP,DMX,59,10.8158,18,48.5616,08/21/2004,05:32:43.999,0,15.5,1,31.2,9.0,3.47,44.1
TP,DMX,59,10.8312,18,48.5773,08/21/2004,05:32:51.999,0,23.2,1,32.3,8.0,4.04,27.6
TP,DMX,59,10.8680,18,48.6294,08/21/2004,05:33:20.002,0,-5.8,1,84.5,28.0,3.02,36.0
TP,DMX,59,10.9221,18,48.6506,08/21/2004,05:33:48.997,0,-9.1,1,102.6,29.0,3.54,11.4
TP,DMX,59,10.9772,18,48.6900,08/21/2004,05:34:19.004,0,-1.5,1,109.0,30.0,3.63,20.2
TP,DMX,59,11.0981,18,48.7237,08/21/2004,05:35:23.001,0,-3.7,1,226.9,64.0,3.55,8.1
TP,DMX,59,11.1533,18,48.7579,08/21/2004,05:35:52.999,0,-4.9,1,107.6,30.0,3.59,17.6
TP,DMX,59,11.2257,18,48.7760,08/21/2004,05:36:29.002,0,-4.0,1,135.6,36.0,3.77,7.3
TP,DMX,59,11.3065,18,48.7704,08/21/2004,05:37:09.998,0,-7.6,1,150.2,41.0,3.66,358.0
TP,DMX,59,11.3293,18,48.7625,08/21/2004,05:37:21.999,0,-4.6,1,43.0,12.0,3.59,349.9
TP,DMX,59,11.3754,18,48.7383,08/21/2004,05:37:46.001,0,-5.5,1,88.7,24.0,3.69,344.9
TP,DMX,59,11.3960,18,48.7160,08/21/2004,05:37:59.998,0,0.6,1,43.8,14.0,3.13,330.9
TP,DMX,59,11.4067,18,48.7133,08/21/2004,05:38:06.003,0,-0.3,1,20.1,6.0,3.35,352.6
TP,DMX,59,11.4321,18,48.6924,08/21/2004,05:38:22.004,0,-5.5,1,51.2,16.0,3.20,337.1
TP,DMX,59,11.4493,18,48.6822,08/21/2004,05:38:30.998,0,-5.2,1,33.4,9.0,3.72,343.1
TP,DMX,59,11.4728,18,48.6759,08/21/2004,05:38:44.002,0,-1.5,1,44.0,13.0,3.38,352.2
TP,DMX,59,11.4935,18,48.6765,08/21/2004,05:38:56.003,0,-2.7,1,38.5,12.0,3.20,0.9
TP,DMX,59,11.5131,18,48.6904,08/21/2004,05:39:08.004,0,-1.8,1,38.8,12.0,3.23,20.0
TP,DMX,59,11.5351,18,48.6984,08/21/2004,05:39:19.996,0,-0.3,1,41.6,12.0,3.47,10.5
TP,DMX,59,11.5909,18,48.6982,08/21/2004,05:39:47.998,0,-5.2,1,103.7,28.0,3.70,359.9
TP,DMX,59,11.6499,18,48.7134,08/21/2004,05:40:17.996,0,-1.8,1,110.5,30.0,3.68,7.5
TP,DMX,59,11.7109,18,48.7068,08/21/2004,05:40:48.003,0,-5.5,1,113.5,30.0,3.78,356.8
TP,DMX,59,11.7402,18,48.7208,08/21/2004,05:41:03.002,0,-2.1,1,56.0,15.0,3.73,13.8
TP,DMX,59,11.7497,18,48.7309,08/21/2004,05:41:08.998,0,-3.7,1,20.1,6.0,3.35,28.8
TP,DMX,59,11.7609,18,48.7544,08/21/2004,05:41:19.003,0,-5.8,1,30.6,10.0,3.06,47.0
TP,DMX,59,11.7661,18,48.7579,08/21/2004,05:41:22.001,0,-4.0,1,10.3,3.0,3.42,19.2
TP,DMX,59,11.8045,18,48.7401,08/21/2004,05:41:43.999,0,-6.1,1,73.3,22.0,3.33,346.6
TP,DMX,59,11.8189,18,48.7292,08/21/2004,05:41:53.002,0,-5.8,1,28.7,9.0,3.19,338.7
TP,DMX,59,11.8318,18,48.7122,08/21/2004,05:42:01.996,0,-7.3,1,28.9,9.0,3.22,326.0
TP,DMX,59,11.8381,18,48.6949,08/21/2004,05:42:08.001,0,-7.3,1,20.2,6.0,3.36,305.4
TP,DMX,59,11.8456,18,48.6515,08/21/2004,05:42:23.000,0,-11.0,1,43.7,15.0,2.91,288.6
TP,DMX,59,11.8547,18,48.6143,08/21/2004,05:42:36.003,0,-10.1,1,39.2,13.0,3.02,295.4
TP,DMX,59,11.8979,18,48.5288,08/21/2004,05:43:08.999,0,-7.0,1,114.4,33.0,3.47,314.6
TP,DMX,59,11.9343,18,48.4791,08/21/2004,05:43:33.001,0,-6.7,1,82.6,24.0,3.44,325.0
TP,DMX,59,11.9574,18,48.4310,08/21/2004,05:43:50.998,0,-10.7,1,62.8,18.0,3.49,313.1
TP,DMX,59,11.9650,18,48.4042,08/21/2004,05:44:00.001,0,-7.3,1,29.2,9.0,3.24,299.0
TP,DMX,59,11.9735,18,48.3490,08/21/2004,05:44:17.998,0,-4.0,1,54.9,18.0,3.05,286.6
TP,DMX,59,11.9849,18,48.3139,08/21/2004,05:44:29.999,0,-5.5,1,39.6,12.0,3.30,302.3
TP,DMX,59,12.0060,18,48.2791,08/21/2004,05:44:46.000,0,-4.9,1,51.4,16.0,3.21,319.8
TP,DMX,59,12.0222,18,48.2404,08/21/2004,05:45:00.999,0,-4.6,1,47.6,15.0,3.17,309.2
TP,DMX,59,12.0265,18,48.2322,08/21/2004,05:45:05.000,0,-6.4,1,11.2,4.0,2.80,315.7
TP,DMX,59,12.0425,18,48.2233,08/21/2004,05:45:14.003,0,-5.8,1,30.8,9.0,3.43,344.1
TP,DMX,59,12.0478,18,48.2242,08/21/2004,05:45:17.001,0,-4.3,1,10.0,3.0,3.32,4.9
TP,DMX,59,12.0614,18,48.2373,08/21/2004,05:45:26.004,0,-4.0,1,28.1,9.0,3.12,26.3
TP,DMX,59,12.0855,18,48.2861,08/21/2004,05:45:49.997,0,-6.1,1,64.6,24.0,2.69,46.0
TP,DMX,59,12.0958,18,48.3481,08/21/2004,05:46:11.001,0,-5.8,1,62.2,21.0,2.96,72.0
TP,DMX,59,12.0938,18,48.4040,08/21/2004,05:46:28.998,0,-6.7,1,53.4,18.0,2.97,94.1
TP,DMX,59,12.0876,18,48.4558,08/21/2004,05:46:44.999,0,-3.7,1,50.7,16.0,3.17,103.1
TP,DMX,59,12.0676,18,48.5619,08/21/2004,05:47:18.997,0,-7.6,1,107.7,34.0,3.17,110.2
TP,DMX,59,12.0635,18,48.6022,08/21/2004,05:47:30.998,0,-4.9,1,39.2,12.0,3.27,101.3
TP,DMX,59,12.0470,18,48.6891,08/21/2004,05:47:57.998,0,-11.3,1,88.3,27.0,3.27,110.3
TP,DMX,59,12.0419,18,48.7402,08/21/2004,05:48:12.997,0,-6.4,1,49.6,15.0,3.31,101.0
TP,DMX,59,12.0335,18,48.7893,08/21/2004,05:48:28.999,0,-3.0,1,49.3,16.0,3.08,108.5
TP,DMX,59,12.0189,18,48.8678,08/21/2004,05:48:53.001,0,-7.0,1,79.5,24.0,3.31,109.9
TP,DMX,59,12.0132,18,48.8862,08/21/2004,05:48:58.997,0,-9.4,1,20.5,6.0,3.42,121.1
TP,DMX,59,11.9921,18,48.9887,08/21/2004,05:49:29.997,0,-4.9,1,105.3,31.0,3.40,111.9
TP,DMX,59,11.9863,18,49.0074,08/21/2004,05:49:36.002,0,-11.9,1,20.8,6.0,3.46,121.0
TP,DMX,59,11.9710,18,49.0952,08/21/2004,05:50:02.000,0,-7.9,1,88.4,26.0,3.40,108.8
TP,DMX,59,11.9371,18,49.2393,08/21/2004,05:50:45.001,0,-4.9,1,151.1,43.0,3.51,114.6
TP,DMX,59,11.9127,18,49.3157,08/21/2004,05:51:09.003,0,-9.8,1,85.8,24.0,3.57,121.9
TP,DMX,59,11.8899,18,49.4045,08/21/2004,05:51:36.003,0,-7.6,1,94.6,27.0,3.51,116.6
TP,DMX,59,11.8367,18,49.5876,08/21/2004,05:52:33.001,0,-14.0,1,200.6,57.0,3.52,119.5
TP,DMX,59,11.8224,18,49.6707,08/21/2004,05:52:57.003,0,-11.3,1,83.5,24.0,3.48,108.5
TP,DMX,59,11.8129,18,49.7533,08/21/2004,05:53:21.998,0,-8.5,1,80.7,25.0,3.23,102.6
TP,DMX,59,11.7980,18,49.8522,08/21/2004,05:53:48.998,0,-9.8,1,98.2,27.0,3.64,106.4
TP,DMX,59,11.7874,18,49.9498,08/21/2004,05:54:15.998,0,-5.8,1,95.1,27.0,3.52,101.9
TP,DMX,59,11.7832,18,50.0240,08/21/2004,05:54:37.002,0,-5.5,1,71.1,21.0,3.39,96.3
TP,DMX,59,11.7755,18,50.0874,08/21/2004,05:54:54.999,0,1.5,1,62.1,18.0,3.45,103.4
TP,DMX,59,11.7744,18,50.1876,08/21/2004,05:55:21.999,0,0.3,1,95.5,27.0,3.54,91.2
TP,DMX,59,11.7671,18,50.2432,08/21/2004,05:55:36.998,0,-7.3,1,54.7,15.0,3.65,104.4
TP,DMX,59,11.7631,18,50.2986,08/21/2004,05:55:51.997,0,-9.8,1,53.3,15.0,3.55,97.9
TP,DMX,59,11.7633,18,50.3309,08/21/2004,05:56:01.000,0,-5.5,1,30.8,9.0,3.42,89.4
TP,DMX,59,11.7547,18,50.3742,08/21/2004,05:56:13.001,0,-6.4,1,44.3,12.0,3.69,111.1
TP,DMX,59,11.7482,18,50.3934,08/21/2004,05:56:18.997,0,-6.7,1,22.0,6.0,3.66,123.6
TP,DMX,59,11.7384,18,50.4445,08/21/2004,05:56:33.996,0,-9.4,1,52.0,15.0,3.47,110.5
TP,DMX,59,11.7329,18,50.4648,08/21/2004,05:56:40.001,0,-6.7,1,21.9,6.0,3.64,117.9
TP,DMX,59,11.7121,18,50.5083,08/21/2004,05:56:56.003,0,-9.8,1,56.6,16.0,3.54,132.9
TP,DMX,59,11.6025,18,50.6815,08/21/2004,05:58:12.000,0,-6.4,1,262.2,76.0,3.45,141.0
TP,DMX,59,11.4671,18,50.8587,08/21/2004,05:59:42.003,0,-5.8,1,303.0,90.0,3.37,146.1
TP,DMX,59,11.4367,18,50.9057,08/21/2004,06:00:02.998,0,-3.7,1,72.0,21.0,3.43,141.6
TP,DMX,59,11.3993,18,50.9496,08/21/2004,06:00:28.002,0,-2.4,1,81.2,25.0,3.25,149.0
TP,DMX,59,11.3697,18,50.9780,08/21/2004,06:00:45.999,0,-6.7,1,61.3,18.0,3.40,153.8
TP,DMX,59,11.3087,18,51.0703,08/21/2004,06:01:29.001,0,-5.2,1,143.5,43.0,3.34,142.2
TP,DMX,59,11.3008,18,51.0872,08/21/2004,06:01:34.997,0,-4.6,1,21.7,6.0,3.62,132.3
TP,DMX,59,11.2957,18,51.1089,08/21/2004,06:01:41.002,0,-4.6,1,22.8,6.0,3.79,114.6
TP,DMX,59,11.2837,18,51.3322,08/21/2004,06:02:43.996,0,-6.7,1,214.1,63.0,3.40,96.0
TP,DMX,59,11.2810,18,51.4239,08/21/2004,06:03:10.002,0,-9.4,1,87.5,26.0,3.37,93.3
TP,DMX,59,11.2678,18,51.5282,08/21/2004,06:03:40.000,0,-5.8,1,102.4,30.0,3.41,103.9
TP,DMX,59,11.2514,18,51.6342,08/21/2004,06:04:09.998,0,-9.8,1,105.6,30.0,3.52,106.8
TP,DMX,59,11.2532,18,51.6672,08/21/2004,06:04:19.001,0,-3.7,1,31.6,9.0,3.51,83.9
TP,DMX,59,11.2595,18,51.6937,08/21/2004,06:04:28.004,0,-4.6,1,27.9,9.0,3.09,65.2
TP,DMX,59,11.2899,18,51.7659,08/21/2004,06:04:57.000,0,-2.7,1,89.0,29.0,3.07,50.6
TP,DMX,59,11.3673,18,51.9728,08/21/2004,06:06:15.002,0,-3.0,1,244.1,78.0,3.13,53.9
TP,DMX,59,11.3805,18,52.0185,08/21/2004,06:06:31.003,0,-4.3,1,50.0,16.0,3.13,60.6
TP,DMX,59,11.3885,18,52.0659,08/21/2004,06:06:46.002,0,-2.7,1,47.6,15.0,3.17,71.8
TP,DMX,59,11.3903,18,52.1130,08/21/2004,06:06:58.997,0,-2.7,1,45.0,13.0,3.46,85.7
TP,DMX,59,11.3877,18,52.1572,08/21/2004,06:07:10.998,0,-2.4,1,42.4,12.0,3.54,96.5
TP,DMX,59,11.3841,18,52.2024,08/21/2004,06:07:22.999,0,0.3,1,43.6,12.0,3.63,98.8
TP,DMX,59,11.3788,18,52.2346,08/21/2004,06:07:32.002,0,-3.0,1,32.2,9.0,3.58,107.7
TP,DMX,59,11.3726,18,52.3450,08/21/2004,06:08:02.000,0,0.6,1,105.9,30.0,3.53,96.3
TP,DMX,59,11.3695,18,52.3776,08/21/2004,06:08:11.003,0,-0.9,1,31.6,9.0,3.51,100.4
TP,DMX,59,11.3663,18,52.3882,08/21/2004,06:08:14.001,0,-5.2,1,11.8,3.0,3.93,120.7
TP,DMX,59,11.3568,18,52.4848,08/21/2004,06:08:41.001,0,-1.2,1,93.8,27.0,3.47,100.8
TP,DMX,59,11.3547,18,52.5321,08/21/2004,06:08:53.002,0,1.5,1,45.2,12.0,3.77,94.9
TP,DMX,59,11.3349,18,52.7132,08/21/2004,06:09:44.004,0,-4.6,1,176.5,51.0,3.46,102.0
TP,DMX,59,11.3120,18,52.8868,08/21/2004,06:10:33.001,0,-5.8,1,170.9,49.0,3.49,104.4
TP,DMX,59,11.3000,18,53.0295,08/21/2004,06:11:12.002,0,-4.0,1,137.8,39.0,3.53,99.3
TP,DMX,59,11.2960,18,53.1043,08/21/2004,06:11:32.997,0,-2.4,1,71.7,21.0,3.42,95.9
TP,DMX,59,11.2968,18,53.1813,08/21/2004,06:11:54.001,0,-2.4,1,73.4,21.0,3.49,88.9
TP,DMX,59,11.2820,18,53.2522,08/21/2004,06:12:14.996,0,-3.7,1,73.0,21.0,3.48,112.2
TP,DMX,59,11.2813,18,53.2974,08/21/2004,06:12:26.997,0,-1.8,1,43.1,12.0,3.59,91.6
TP,DMX,59,11.2722,18,53.3375,08/21/2004,06:12:38.998,0,-3.0,1,41.8,12.0,3.48,113.9
TP,DMX,59,11.2681,18,53.3701,08/21/2004,06:12:48.001,0,-2.7,1,32.0,9.0,3.56,103.7
TP,DMX,59,11.2718,18,53.4319,08/21/2004,06:13:05.998,0,-2.4,1,59.3,18.0,3.30,83.4
TP,DMX,59,11.2652,18,53.5162,08/21/2004,06:13:31.002,0,-2.7,1,81.3,25.0,3.25,98.7
TP,DMX,59,11.2724,18,53.6403,08/21/2004,06:14:05.001,0,-1.5,1,119.0,34.0,3.50,83.5
TP,DMX,59,11.2831,18,53.7273,08/21/2004,06:14:29.996,0,0.0,1,85.3,25.0,3.41,76.5
TP,DMX,59,11.2972,18,53.7968,08/21/2004,06:14:51.000,0,1.2,1,71.2,21.0,3.39,68.4
TP,DMX,59,11.3038,18,53.8169,08/21/2004,06:14:59.001,0,-1.5,1,22.7,8.0,2.84,57.4
TP,DMX,59,11.3339,18,53.8692,08/21/2004,06:15:24.998,0,-2.4,1,74.9,26.0,2.88,41.8
TP,DMX,59,11.3490,18,53.8873,08/21/2004,06:15:35.997,0,-1.8,1,33.0,11.0,3.00,31.6
TP,DMX,59,11.3808,18,53.9039,08/21/2004,06:15:55.999,0,-3.4,1,61.2,20.0,3.06,15.0
TP,DMX,59,11.4165,18,53.8935,08/21/2004,06:16:14.998,0,0.3,1,67.1,19.0,3.53,351.5
TP,DMX,59,11.4797,18,53.8848,08/21/2004,06:16:52.003,0,-1.8,1,117.7,37.0,3.18,356.0
TP,DMX,59,11.5260,18,53.8839,08/21/2004,06:17:18.001,0,-2.4,1,86.1,26.0,3.31,359.4
TP,DMX,59,11.6102,18,53.8666,08/21/2004,06:18:04.000,0,-2.4,1,157.3,46.0,3.42,354.0
TP,DMX,59,11.6498,18,53.8519,08/21/2004,06:18:25.004,0,-4.6,1,74.9,21.0,3.57,349.2
TP,DMX,59,11.7194,18,53.8391,08/21/2004,06:19:04.999,0,-5.5,1,129.9,40.0,3.25,354.6
TP,DMX,59,11.7659,18,53.8248,08/21/2004,06:19:30.003,0,-6.4,1,87.5,25.0,3.50,351.0
TP,DMX,59,11.7958,18,53.8194,08/21/2004,06:19:45.002,0,-3.4,1,55.9,15.0,3.72,354.7
TP,DMX,59,11.8461,18,53.8199,08/21/2004,06:20:13.004,0,-4.0,1,93.4,28.0,3.34,0.3
TP,DMX,59,11.9023,18,53.8098,08/21/2004,06:20:43.002,0,-5.2,1,104.9,30.0,3.50,354.7
TP,DMX,59,11.9192,18,53.8030,08/21/2004,06:20:52.999,0,-6.1,1,32.0,10.0,3.20,348.3
TP,DMX,59,11.9949,18,53.8047,08/21/2004,06:21:34.998,0,-2.4,1,140.7,42.0,3.35,0.7
TP,DMX,59,12.0102,18,53.8097,08/21/2004,06:21:44.001,0,-4.0,1,28.8,9.0,3.20,9.5
TP,DMX,59,12.1336,18,53.8082,08/21/2004,06:22:54.002,0,-1.5,1,229.3,70.0,3.28,359.6
TP,DMX,59,12.1501,18,53.8168,08/21/2004,06:23:03.998,0,-4.9,1,31.7,10.0,3.18,15.0
TP,DMX,59,12.2105,18,53.8272,08/21/2004,06:23:41.004,0,-5.5,1,112.6,37.0,3.04,5.0
TP,DMX,59,12.2552,18,53.8191,08/21/2004,06:24:05.999,0,-0.6,1,83.4,25.0,3.34,354.7
TP,DMX,59,12.2658,18,53.8081,08/21/2004,06:24:14.000,0,0.0,1,22.3,8.0,2.79,332.1
TP,DMX,59,12.3341,18,53.6356,08/21/2004,06:25:49.999,0,-1.2,1,207.6,96.0,2.16,307.7
TP,DMX,59,12.3585,18,53.5964,08/21/2004,06:26:23.997,0,-2.1,1,58.8,34.0,1.73,320.5
TP,DMX,59,12.3888,18,53.5710,08/21/2004,06:26:43.999,0,-1.8,1,61.3,20.0,3.06,336.8
TP,DMX,59,12.4005,18,53.5656,08/21/2004,06:26:50.997,0,-3.0,1,22.3,7.0,3.19,346.7
TP,DMX,59,12.4220,18,53.5463,08/21/2004,06:27:05.003,0,-2.1,1,43.9,14.0,3.14,335.2
TP,DMX,59,12.4480,18,53.5391,08/21/2004,06:27:21.004,0,-3.4,1,48.9,16.0,3.05,351.9
TP,DMX,59,12.4835,18,53.5055,08/21/2004,06:27:41.999,0,5.8,1,73.2,21.0,3.49,334.1
TP,DMX,59,12.5050,18,53.4929,08/21/2004,06:27:54.000,0,7.3,1,41.8,12.0,3.48,343.3
TP,DMX,59,12.5295,18,53.4712,08/21/2004,06:28:08.999,0,8.2,1,49.9,15.0,3.33,335.6
TP,DMX,59,12.5811,18,53.4537,08/21/2004,06:28:38.004,0,-0.6,1,97.3,29.0,3.35,350.1
TP,DMX,59,12.6474,18,53.4111,08/21/2004,06:29:19.000,0,0.6,1,129.7,41.0,3.16,341.8
TP,DMX,59,12.6842,18,53.3942,08/21/2004,06:29:40.004,0,-2.7,1,70.2,21.0,3.34,346.7
TP,DMX,59,12.7051,18,53.3764,08/21/2004,06:29:51.003,0,-1.2,1,42.4,11.0,3.86,336.5
TP,DMX,59,12.7760,18,53.3442,08/21/2004,06:30:29.002,0,-0.9,1,135.2,38.0,3.56,346.9
TP,DMX,59,12.8052,18,53.3368,08/21/2004,06:30:45.996,0,-3.4,1,54.7,17.0,3.22,352.6
TP,DMX,59,12.8264,18,53.3264,08/21/2004,06:30:57.997,0,-2.7,1,40.6,12.0,3.38,345.8
TP,DMX,59,12.8543,18,53.3067,08/21/2004,06:31:13.999,0,0.6,1,55.1,16.0,3.44,340.1
TP,DMX,59,12.8982,18,53.2896,08/21/2004,06:31:38.001,0,0.3,1,83.2,24.0,3.47,348.7
TP,DMX,59,12.9470,18,53.2592,08/21/2004,06:32:06.003,0,-2.7,1,95.1,28.0,3.40,342.3
TP,DMX,59,12.9970,18,53.2414,08/21/2004,06:32:33.996,0,-3.7,1,94.5,28.0,3.38,349.7
TP,DMX,59,13.1559,18,53.1351,08/21/2004,06:34:06.004,0,-3.7,1,312.1,92.0,3.39,341.1
TP,DMX,59,13.2604,18,53.0543,08/21/2004,06:35:04.998,0,-5.2,1,208.9,59.0,3.54,338.4
TP,DMX,59,13.2939,18,53.0251,08/21/2004,06:35:23.997,0,-4.3,1,68.1,19.0,3.59,335.9
TP,DMX,59,13.3086,18,53.0078,08/21/2004,06:35:33.000,0,-3.7,1,31.9,9.0,3.55,328.8
TP,DMX,59,13.3735,18,52.9563,08/21/2004,06:36:10.999,0,-2.7,1,130.2,38.0,3.43,337.9
TP,DMX,59,13.4164,18,52.9376,08/21/2004,06:36:35.001,0,-5.5,1,81.7,24.0,3.40,347.4
TP,DMX,59,13.5022,18,52.8903,08/21/2004,06:37:25.000,0,-4.0,1,165.6,50.0,3.31,344.2
TP,DMX,59,13.5570,18,52.8678,08/21/2004,06:37:54.998,0,-2.4,1,104.0,30.0,3.47,348.1
TP,DMX,59,13.5908,18,52.8500,08/21/2004,06:38:16.002,0,-3.0,1,65.0,21.0,3.10,344.9
TP,DMX,59,13.6164,18,52.8282,08/21/2004,06:38:32.004,0,-2.4,1,51.9,16.0,3.24,336.5
TP,DMX,59,13.6327,18,52.8217,08/21/2004,06:38:40.998,0,-3.7,1,30.9,9.0,3.44,348.5
TP,DMX,59,13.6421,18,52.8130,08/21/2004,06:38:47.003,0,-4.3,1,19.3,6.0,3.21,334.5
TP,DMX,59,13.6531,18,52.8084,08/21/2004,06:38:52.999,0,-2.7,1,21.0,6.0,3.50,347.9
TP,DMX,59,13.7467,18,52.8105,08/21/2004,06:39:44.001,0,-3.7,1,173.9,51.0,3.41,0.7
TP,DMX,59,13.8497,18,52.7961,08/21/2004,06:40:42.001,0,-1.8,1,191.8,58.0,3.31,355.9
TP,DMX,59,13.8997,18,52.8007,08/21/2004,06:41:09.001,0,-3.0,1,93.1,27.0,3.45,2.7
TP,DMX,59,13.9381,18,52.7989,08/21/2004,06:41:30.998,0,-1.8,1,71.4,22.0,3.24,358.6
TP,DMX,59,13.9898,18,52.8092,08/21/2004,06:42:01.999,0,-0.9,1,96.5,31.0,3.11,5.8
TP,DMX,59,14.0432,18,52.8291,08/21/2004,06:42:32.999,0,-3.4,1,101.0,31.0,3.26,10.8
TP,DMX,59,14.0593,18,52.8447,08/21/2004,06:42:43.998,0,-2.1,1,33.5,11.0,3.04,26.3
TP,DMX,59,14.0793,18,52.8757,08/21/2004,06:42:58.997,0,-3.0,1,47.4,15.0,3.16,38.5
TP,DMX,59,14.1260,18,52.9640,08/21/2004,06:43:35.000,0,-4.9,1,120.8,36.0,3.35,44.1
TP,DMX,59,14.1429,18,53.0179,08/21/2004,06:43:52.997,0,-5.8,1,60.2,18.0,3.35,58.5
TP,DMX,59,14.1516,18,53.0838,08/21/2004,06:44:11.003,0,-4.9,1,64.8,18.0,3.60,75.5
TP,DMX,59,14.1498,18,53.1304,08/21/2004,06:44:23.004,0,-4.0,1,44.5,12.0,3.71,94.3
TP,DMX,59,14.1523,18,53.1817,08/21/2004,06:44:38.003,0,-3.4,1,49.1,15.0,3.27,84.5
TP,DMX,59,14.1503,18,53.2637,08/21/2004,06:44:58.998,0,-8.8,1,78.1,21.0,3.72,92.8
TP,DMX,59,14.1545,18,53.4231,08/21/2004,06:45:40.003,0,-6.4,1,152.0,41.0,3.71,87.1
TP,DMX,59,14.1533,18,53.4327,08/21/2004,06:45:43.001,0,-4.6,1,9.4,3.0,3.14,103.7
TP,DMX,59,14.1425,18,53.4556,08/21/2004,06:45:52.004,0,-3.4,1,29.6,9.0,3.29,132.6
TP,DMX,59,14.1407,18,53.4756,08/21/2004,06:45:58.000,0,-3.4,1,19.3,6.0,3.22,100.0
TP,DMX,59,14.1452,18,53.5368,08/21/2004,06:46:12.999,0,-4.3,1,58.9,15.0,3.92,81.8
TP,DMX,59,14.1602,18,53.6351,08/21/2004,06:46:39.999,0,-2.4,1,97.6,27.0,3.62,73.4
TP,DMX,59,14.1610,18,53.7362,08/21/2004,06:47:06.999,0,-5.5,1,96.3,27.0,3.57,89.1
TP,DMX,59,14.1595,18,53.7804,08/21/2004,06:47:17.998,0,-6.1,1,42.2,11.0,3.84,93.8
TP,DMX,59,14.1482,18,53.8731,08/21/2004,06:47:42.000,0,-7.3,1,90.7,24.0,3.78,103.4
TP,DMX,59,14.1459,18,53.9081,08/21/2004,06:47:51.003,0,-8.5,1,33.6,9.0,3.73,97.2
TP,DMX,59,14.1507,18,54.0427,08/21/2004,06:48:26.997,0,-5.2,1,128.5,36.0,3.57,86.0
TP,DMX,59,14.1571,18,54.1085,08/21/2004,06:48:45.003,0,-5.8,1,63.7,18.0,3.54,79.2
TP,DMX,59,14.1664,18,54.2310,08/21/2004,06:49:17.999,0,-5.2,1,117.9,33.0,3.57,81.6
TP,DMX,59,14.1666,18,54.2554,08/21/2004,06:49:24.004,0,-7.9,1,23.3,6.0,3.87,89.2
TP,DMX,59,14.1749,18,54.3095,08/21/2004,06:49:39.996,0,-4.0,1,53.7,16.0,3.36,73.4
TP,DMX,59,14.1792,18,54.3631,08/21/2004,06:49:55.004,0,-2.4,1,51.7,15.0,3.44,81.1
TP,DMX,59,14.1834,18,54.3833,08/21/2004,06:50:01.000,0,-3.4,1,20.7,6.0,3.46,67.9
TP,DMX,59,14.2227,18,54.4866,08/21/2004,06:50:40.001,0,-5.8,1,122.5,39.0,3.14,53.4
TP,DMX,59,14.2441,18,54.5671,08/21/2004,06:51:04.003,0,-5.8,1,86.4,24.0,3.60,62.6
TP,DMX,59,14.2969,18,54.7375,08/21/2004,06:52:01.001,0,-7.3,1,189.6,57.0,3.33,58.8
TP,DMX,59,14.3038,18,54.7687,08/21/2004,06:52:10.004,0,-7.9,1,32.3,9.0,3.59,66.7
TP,DMX,59,14.3394,18,54.8888,08/21/2004,06:52:48.996,0,-4.6,1,132.0,39.0,3.39,60.0
TP,DMX,59,14.3810,18,55.0173,08/21/2004,06:53:31.998,0,-5.8,1,144.7,43.0,3.36,57.7
TP,DMX,59,14.4514,18,55.2669,08/21/2004,06:54:54.000,0,-5.8,1,271.3,82.0,3.31,61.2
TP,DMX,59,14.4884,18,55.4111,08/21/2004,06:55:39.999,0,-4.0,1,153.5,46.0,3.34,63.4
TP,DMX,59,14.5347,18,55.5484,08/21/2004,06:56:27.001,0,-8.2,1,156.5,47.0,3.33,56.6
TP,DMX,59,14.5465,18,55.5988,08/21/2004,06:56:42.000,0,-6.7,1,52.8,15.0,3.52,65.4
TP,DMX,59,14.5505,18,55.6673,08/21/2004,06:56:59.997,0,-2.1,1,65.6,18.0,3.64,83.6
TP,DMX,59,14.5469,18,55.7357,08/21/2004,06:57:18.003,0,-1.8,1,65.4,18.0,3.63,95.9
TP,DMX,59,14.5380,18,55.7785,08/21/2004,06:57:30.004,0,-0.9,1,44.0,12.0,3.67,112.0
TP,DMX,59,14.5291,18,55.8492,08/21/2004,06:57:50.999,0,-4.0,1,69.3,21.0,3.30,103.8
TP,DMX,59,14.5199,18,55.9626,08/21/2004,06:58:24.004,0,-2.4,1,109.3,33.0,3.31,99.0
TP,DMX,59,14.5217,18,56.0523,08/21/2004,06:58:47.997,0,-2.7,1,85.4,24.0,3.56,87.8
TP,DMX,59,14.5278,18,56.1022,08/21/2004,06:59:02.003,0,-3.4,1,48.9,14.0,3.49,76.5
TP,DMX,59,14.5432,18,56.1784,08/21/2004,06:59:24.000,0,-2.1,1,78.0,22.0,3.55,68.4
TP,DMX,59,14.5767,18,56.2899,08/21/2004,07:00:00.003,0,-3.0,1,123.0,36.0,3.42,59.6
TP,DMX,59,14.6321,18,56.4581,08/21/2004,07:00:54.996,0,-2.1,1,190.3,55.0,3.46,57.3
TP,DMX,59,14.6397,18,56.4737,08/21/2004,07:01:01.001,0,-1.2,1,20.5,6.0,3.42,46.4
TP,DMX,59,14.6558,18,56.5284,08/21/2004,07:01:18.998,0,-6.4,1,60.0,18.0,3.34,60.2
TP,DMX,59,14.7084,18,56.6599,08/21/2004,07:02:07.002,0,-0.9,1,158.8,48.0,3.31,52.0
TP,DMX,59,14.7583,18,56.8077,08/21/2004,07:02:58.998,0,-3.0,1,168.5,52.0,3.24,56.6
TP,DMX,59,14.7649,18,56.8367,08/21/2004,07:03:08.001,0,-3.4,1,30.2,9.0,3.35,66.0
TP,DMX,59,14.7779,18,56.8677,08/21/2004,07:03:20.002,0,-5.8,1,38.1,12.0,3.17,50.8
TP,DMX,59,14.8082,18,56.9491,08/21/2004,07:03:50.000,0,-4.0,1,95.8,30.0,3.19,54.0
TP,DMX,59,14.8231,18,56.9817,08/21/2004,07:04:03.996,0,-3.7,1,41.6,14.0,2.97,48.2
TP,DMX,59,14.8305,18,57.0112,08/21/2004,07:04:12.999,0,-1.5,1,31.3,9.0,3.47,64.0
TP,DMX,59,14.8497,18,57.0631,08/21/2004,07:04:31.999,0,-2.1,1,60.9,19.0,3.21,54.2
TP,DMX,59,14.8864,18,57.1417,08/21/2004,07:05:04.001,0,-2.4,1,101.2,32.0,3.16,47.6
TP,DMX,59,14.9127,18,57.1915,08/21/2004,07:05:25.999,0,-2.1,1,68.0,22.0,3.09,44.1
TP,DMX,59,14.9330,18,57.2496,08/21/2004,07:05:46.000,0,-1.2,1,66.9,20.0,3.34,55.7
TP,DMX,59,15.0842,18,57.6219,08/21/2004,07:07:53.000,0,-1.2,1,452.1,127.0,3.56,51.6
TP,DMX,59,15.1458,18,57.8042,08/21/2004,07:08:49.998,0,-0.6,1,207.8,57.0,3.65,56.6
TP,DMX,59,15.1878,18,57.9385,08/21/2004,07:09:28.999,0,-0.9,1,149.8,39.0,3.84,58.6
TP,DMX,59,15.2222,18,58.0586,08/21/2004,07:10:02.997,0,-1.8,1,130.9,34.0,3.85,60.8
TP,DMX,59,15.2472,18,58.1552,08/21/2004,07:10:29.997,0,-0.6,1,103.0,27.0,3.81,63.2
TP,DMX,59,15.3252,18,58.3992,08/21/2004,07:11:41.001,0,1.2,1,273.7,71.0,3.85,58.0
TP,DMX,59,15.3399,18,58.4554,08/21/2004,07:11:56.000,0,-1.2,1,60.1,15.0,4.00,63.0
TP,DMX,59,15.3688,18,58.5337,08/21/2004,07:12:20.002,0,0.6,1,91.9,24.0,3.83,54.2
TP,DMX,59,15.4067,18,58.6570,08/21/2004,07:12:55.996,0,0.3,1,136.8,36.0,3.80,59.1
TP,DMX,59,15.4812,18,58.8699,08/21/2004,07:14:01.997,0,-0.9,1,245.3,66.0,3.72,55.6
TP,DMX,59,15.5019,18,58.9380,08/21/2004,07:14:23.001,0,-1.8,1,75.3,21.0,3.59,59.3
TP,DMX,59,15.5647,18,59.2025,08/21/2004,07:15:34.998,0,-2.7,1,277.4,72.0,3.85,65.1
TP,DMX,59,15.6269,18,59.4316,08/21/2004,07:16:36.998,0,-0.6,1,246.7,62.0,3.98,62.1
TP,DMX,59,15.6367,18,59.4786,08/21/2004,07:16:48.999,0,1.2,1,48.3,12.0,4.02,67.8
TP,DMX,59,15.6514,18,59.5297,08/21/2004,07:17:03.998,0,2.4,1,55.8,15.0,3.72,60.7
TP,DMX,59,15.6744,18,59.6282,08/21/2004,07:17:30.998,0,0.0,1,102.9,27.0,3.81,65.5
TP,DMX,59,15.7026,18,59.7236,08/21/2004,07:17:57.998,0,-1.2,1,104.8,27.0,3.88,60.0
TP,DMX,59,15.7318,18,59.8403,08/21/2004,07:18:30.001,0,0.3,1,123.6,32.0,3.86,63.9
TP,DMX,59,15.7496,18,59.9299,08/21/2004,07:18:53.001,0,-1.8,1,91.4,23.0,3.98,68.8
TP,DMX,59,15.7524,18,59.9549,08/21/2004,07:18:58.997,0,-1.8,1,24.3,6.0,4.06,77.6
TP,DMX,59,15.7831,19,0.0747,08/21/2004,07:19:32.002,0,-0.3,1,127.5,33.0,3.86,63.4
TP,DMX,59,15.8019,19,0.1670,08/21/2004,07:19:56.004,0,-0.3,1,94.5,24.0,3.94,68.3
TP,DMX,59,15.8169,19,0.2573,08/21/2004,07:20:18.001,0,-2.1,1,90.3,22.0,4.11,72.0
TP,DMX,59,15.8205,19,0.2680,08/21/2004,07:20:20.999,0,0.0,1,12.2,3.0,4.07,56.8
TP,DMX,59,15.8231,19,0.2909,08/21/2004,07:20:27.004,0,-0.3,1,22.3,6.0,3.71,77.6
TP,DMX,59,15.8313,19,0.3236,08/21/2004,07:20:35.998,0,1.5,1,34.7,9.0,3.85,63.8
TP,DMX,59,15.8529,19,0.4538,08/21/2004,07:21:09.003,0,-0.6,1,130.2,33.0,3.94,72.0
TP,DMX,59,15.8707,19,0.5325,08/21/2004,07:21:29.998,0,5.2,1,81.9,21.0,3.90,66.1
TP,DMX,59,15.8930,19,0.6610,08/21/2004,07:22:03.003,0,0.3,1,129.1,33.0,3.91,71.3
TP,DMX,59,15.9033,19,0.7093,08/21/2004,07:22:15.004,0,3.4,1,49.8,12.0,4.15,67.3
TP,DMX,59,15.9154,19,0.7866,08/21/2004,07:22:34.003,0,0.6,1,76.9,19.0,4.05,73.0
TP,DMX,59,15.9587,19,0.9845,08/21/2004,07:23:24.996,0,4.3,1,204.7,51.0,4.01,66.9
TP,DMX,59,15.9651,19,1.0318,08/21/2004,07:23:36.004,0,2.7,1,46.6,11.0,4.23,75.2
TP,DMX,59,15.9642,19,1.0835,08/21/2004,07:23:47.996,0,-1.5,1,49.2,12.0,4.10,91.9
TP,DMX,59,15.9822,19,1.1622,08/21/2004,07:24:09.000,0,-1.5,1,82.0,21.0,3.90,65.9
TP,DMX,59,15.9938,19,1.2321,08/21/2004,07:24:25.001,0,-2.1,1,69.9,16.0,4.37,72.1
TP,DMX,59,16.0267,19,1.3232,08/21/2004,07:24:50.999,0,4.0,1,106.1,26.0,4.08,54.8
TP,DMX,59,16.0541,19,1.4158,08/21/2004,07:25:15.001,0,3.0,1,101.7,24.0,4.24,60.0
TP,DMX,59,16.0801,19,1.5163,08/21/2004,07:25:43.003,0,-0.9,1,107.1,28.0,3.83,63.2
TP,DMX,59,16.1869,19,1.8743,08/21/2004,07:27:22.000,0,0.6,1,394.1,99.0,3.98,59.8
TP,DMX,59,16.1992,19,1.9313,08/21/2004,07:27:36.999,0,-4.9,1,58.8,15.0,3.92,67.1
TP,DMX,59,16.2286,19,2.0211,08/21/2004,07:28:02.004,0,-3.7,1,101.4,25.0,4.06,57.4
TP,DMX,59,16.2549,19,2.1189,08/21/2004,07:28:28.001,0,-5.5,1,105.0,26.0,4.04,62.3
TP,DMX,59,16.2740,19,2.1808,08/21/2004,07:28:44.996,0,-7.6,1,68.7,17.0,4.04,59.0
TP,DMX,59,16.2786,19,2.1889,08/21/2004,07:28:48.003,0,-7.0,1,11.5,3.0,3.84,41.9
TP,DMX,59,16.2955,19,2.2520,08/21/2004,07:29:04.998,0,-11.9,1,67.7,17.0,3.98,62.3
TP,DMX,59,16.3270,19,2.3206,08/21/2004,07:29:29.000,0,-9.8,1,87.7,24.0,3.65,48.1
TP,DMX,59,16.3489,19,2.3520,08/21/2004,07:29:43.999,0,-8.5,1,50.5,15.0,3.36,36.3
TP,DMX,59,16.3745,19,2.3767,08/21/2004,07:30:00.000,0,-9.1,1,53.0,16.0,3.31,26.3
TP,DMX,59,16.4181,19,2.4450,08/21/2004,07:30:32.003,0,-2.4,1,103.8,32.0,3.24,38.7
TP,DMX,59,16.4423,19,2.4764,08/21/2004,07:30:48.997,0,-2.4,1,53.9,17.0,3.17,33.6
TP,DMX,59,16.4485,19,2.4762,08/21/2004,07:30:52.998,0,-3.4,1,11.6,4.0,2.90,359.2
TP,DMX,59,16.4805,19,2.4501,08/21/2004,07:31:14.002,0,-2.4,1,64.4,21.0,3.07,337.3
TP,DMX,59,16.5102,19,2.4419,08/21/2004,07:31:29.001,0,-1.8,1,55.7,15.0,3.72,351.9
TP,DMX,59,16.5375,19,2.4290,08/21/2004,07:31:42.997,0,-3.0,1,52.2,14.0,3.73,346.4
TP,DMX,59,16.5777,19,2.4168,08/21/2004,07:32:02.999,0,-1.8,1,75.6,20.0,3.78,351.2
TP,DMX,59,16.6171,19,2.3916,08/21/2004,07:32:24.003,0,-0.3,1,77.1,21.0,3.67,341.9
TP,DMX,59,16.6825,19,2.3656,08/21/2004,07:32:56.999,0,-0.3,1,124.0,33.0,3.76,348.5
TP,DMX,59,16.7620,19,2.3548,08/21/2004,07:33:36.000,0,0.3,1,148.1,39.0,3.80,356.0
TP,DMX,59,16.7846,19,2.3588,08/21/2004,07:33:48.001,0,-3.0,1,42.1,12.0,3.51,5.1
TP,DMX,59,16.8767,19,2.3564,08/21/2004,07:34:35.996,0,-3.4,1,171.1,48.0,3.57,359.2
TP,DMX,59,16.9065,19,2.3633,08/21/2004,07:34:53.000,0,-2.7,1,55.8,17.0,3.28,6.8
TP,DMX,59,16.9240,19,2.3542,08/21/2004,07:35:02.996,0,-1.5,1,33.7,10.0,3.37,345.2
TP,DMX,59,16.9576,19,2.3614,08/21/2004,07:35:21.002,0,-2.1,1,62.8,18.0,3.49,6.3
TP,DMX,59,16.9903,19,2.3755,08/21/2004,07:35:38.999,0,-0.3,1,62.2,18.0,3.46,12.4
TP,DMX,59,16.9955,19,2.3806,08/21/2004,07:35:41.997,0,-1.8,1,10.7,3.0,3.58,26.8
TP,DMX,59,17.0117,19,2.3841,08/21/2004,07:35:51.000,0,-1.2,1,30.3,9.0,3.36,6.3
TP,DMX,59,17.0587,19,2.4035,08/21/2004,07:36:16.004,0,-3.0,1,89.3,25.0,3.57,11.9
TP,DMX,59,17.0978,19,2.4255,08/21/2004,07:36:39.004,0,-2.4,1,75.5,23.0,3.28,16.1
TP,DMX,59,17.1191,19,2.4329,08/21/2004,07:36:50.996,0,-2.4,1,40.2,12.0,3.35,10.1
TP,DMX,59,17.2382,19,2.4251,08/21/2004,07:37:56.004,0,-2.4,1,221.4,65.0,3.41,358.1
TP,DMX,59,17.2536,19,2.4302,08/21/2004,07:38:04.998,0,-1.2,1,29.1,9.0,3.23,9.6
TP,DMX,59,17.2918,19,2.4530,08/21/2004,07:38:27.004,0,-3.7,1,74.2,22.0,3.37,17.0
TP,DMX,59,17.3180,19,2.4762,08/21/2004,07:38:39.998,0,4.6,1,53.4,13.0,4.11,24.4
TP,DMX,59,17.3282,19,2.4777,08/21/2004,07:38:42.003,0,20.7,1,19.0,2.0,9.48,4.3
TP,DMX,59,17.3432,19,2.4992,08/21/2004,07:38:51.999,0,34.7,1,34.5,10.0,3.46,36.2
TP,DMX,59,17.3541,19,2.5234,08/21/2004,07:39:04.000,0,3.7,1,30.7,12.0,2.56,48.6
TP,DMX,59,17.4546,19,2.6260,08/21/2004,07:40:02.001,0,-1.2,1,210.7,58.0,3.63,27.6
TP,DMX,59,17.4932,19,2.6537,08/21/2004,07:40:26.003,0,-6.1,1,76.3,24.0,3.18,20.1
TP,DMX,59,17.5528,19,2.7201,08/21/2004,07:41:00.001,0,-8.2,1,127.5,34.0,3.75,29.7
TP,DMX,59,17.5915,19,2.7700,08/21/2004,07:41:24.003,0,-4.6,1,86.1,24.0,3.59,33.4
TP,DMX,59,17.6845,19,2.8539,08/21/2004,07:42:22.003,0,-10.7,1,190.3,58.0,3.28,24.8
TP,DMX,59,17.7563,19,2.9059,08/21/2004,07:43:01.998,0,-4.6,1,142.2,40.0,3.56,20.3
TP,DMX,59,17.7759,19,2.9265,08/21/2004,07:43:15.001,0,-9.8,1,41.4,13.0,3.18,28.2
TP,DMX,59,17.8073,19,2.9733,08/21/2004,07:43:36.998,0,-8.8,1,73.3,22.0,3.33,37.3
TP,DMX,59,17.8306,19,3.0011,08/21/2004,07:43:51.997,0,-9.4,1,50.8,15.0,3.38,31.3
TP,DMX,59,17.8470,19,3.0181,08/21/2004,07:44:01.000,0,-8.5,1,34.5,9.0,3.83,28.0
TP,DMX,59,17.8699,19,3.0305,08/21/2004,07:44:13.001,0,-2.7,1,44.2,12.0,3.68,15.4
TP,DMX,59,17.9233,19,3.0931,08/21/2004,07:44:45.004,0,-5.8,1,115.7,32.0,3.62,31.0
TP,DMX,59,17.9499,19,3.1107,08/21/2004,07:45:00.003,0,-8.2,1,52.1,15.0,3.48,18.7
TP,DMX,59,17.9794,19,3.1515,08/21/2004,07:45:19.002,0,-10.7,1,67.2,19.0,3.54,35.3
TP,DMX,59,18.0201,19,3.1892,08/21/2004,07:45:42.002,0,-4.9,1,83.6,23.0,3.64,25.3
TP,DMX,59,18.1317,19,3.3346,08/21/2004,07:46:52.997,0,-11.9,1,249.2,71.0,3.51,33.7
TP,DMX,59,18.1576,19,3.3597,08/21/2004,07:47:07.996,0,-11.0,1,53.7,15.0,3.58,26.3
TP,DMX,59,18.2123,19,3.3980,08/21/2004,07:47:38.003,0,-7.9,1,107.9,30.0,3.59,19.7
TP,DMX,59,18.2213,19,3.4109,08/21/2004,07:47:43.999,0,-7.9,1,20.7,6.0,3.46,36.2
TP,DMX,59,18.2908,19,3.4768,08/21/2004,07:48:23.000,0,-8.2,1,143.6,39.0,3.68,25.9
TP,DMX,59,18.3416,19,3.5143,08/21/2004,07:48:50.000,0,-8.5,1,100.8,27.0,3.73,20.7
TP,DMX,59,18.4360,19,3.6205,08/21/2004,07:49:41.002,0,-4.6,1,202.4,51.0,3.97,29.9
TP,DMX,59,18.4489,19,3.6408,08/21/2004,07:49:49.996,0,-11.0,1,30.8,9.0,3.42,38.8
TP,DMX,59,18.5104,19,3.7128,08/21/2004,07:50:25.999,0,-10.4,1,133.2,36.0,3.70,30.9
TP,DMX,59,18.6527,19,3.8701,08/21/2004,07:51:45.996,0,-5.8,1,303.6,80.0,3.80,29.5
TP,DMX,59,18.6856,19,3.8974,08/21/2004,07:52:04.996,0,-4.6,1,66.5,19.0,3.50,23.0
TP,DMX,59,18.7028,19,3.9065,08/21/2004,07:52:13.999,0,-5.8,1,33.0,9.0,3.67,15.1
TP,DMX,59,18.7266,19,3.9362,08/21/2004,07:52:28.004,0,-3.7,1,52.5,14.0,3.75,32.5
TP,DMX,59,18.7689,19,3.9769,08/21/2004,07:52:51.997,0,-8.5,1,87.6,24.0,3.65,26.2
TP,DMX,59,18.8304,19,4.0467,08/21/2004,07:53:28.000,0,-9.1,1,132.1,36.0,3.67,30.1
TP,DMX,59,18.9418,19,4.1601,08/21/2004,07:54:28.999,0,-8.5,1,233.4,61.0,3.83,27.5
TP,DMX,59,18.9922,19,4.1986,08/21/2004,07:54:58.003,0,-5.2,1,100.5,29.0,3.47,21.3
TP,DMX,59,19.0385,19,4.2283,08/21/2004,07:55:21.003,0,-7.6,1,90.5,23.0,3.93,18.2
TP,DMX,59,19.0989,19,4.2880,08/21/2004,07:55:52.997,0,-6.1,1,125.8,32.0,3.93,26.8
TP,DMX,59,19.1411,19,4.3167,08/21/2004,07:56:14.001,0,-10.1,1,83.0,21.0,3.95,19.2
TP,DMX,59,19.1725,19,4.3503,08/21/2004,07:56:31.998,0,-11.6,1,66.6,18.0,3.70,28.6
TP,DMX,59,19.2750,19,4.4328,08/21/2004,07:57:24.002,0,-10.1,1,205.9,52.0,3.96,22.4
TP,DMX,59,19.2850,19,4.4459,08/21/2004,07:57:29.998,0,-8.2,1,22.4,6.0,3.73,33.7
TP,DMX,59,19.3232,19,4.4772,08/21/2004,07:57:51.002,0,-6.4,1,76.9,21.0,3.66,22.8
TP,DMX,59,19.3487,19,4.5046,08/21/2004,07:58:04.999,0,-9.4,1,54.1,14.0,3.86,28.8
TP,DMX,59,19.3948,19,4.5669,08/21/2004,07:58:33.001,0,-4.0,1,104.1,28.0,3.72,34.6
TP,DMX,59,19.4099,19,4.5816,08/21/2004,07:58:41.002,0,0.6,1,31.3,8.0,3.91,26.5
TP,DMX,59,19.4346,19,4.6225,08/21/2004,07:58:57.996,0,-7.3,1,60.2,17.0,3.54,40.2
TP,DMX,59,19.4497,19,4.6361,08/21/2004,07:59:06.999,0,-9.8,1,30.9,9.0,3.43,24.6
TP,DMX,59,19.5561,19,4.7715,08/21/2004,08:00:07.998,0,-15.5,1,235.8,61.0,3.87,33.0
TP,DMX,59,19.5719,19,4.7864,08/21/2004,08:00:17.001,0,-11.0,1,32.5,9.0,3.61,25.7
TP,DMX,59,19.5894,19,4.7941,08/21/2004,08:00:26.997,0,-10.7,1,33.4,10.0,3.34,12.7
TP,DMX,59,19.6088,19,4.8158,08/21/2004,08:00:37.996,0,-9.1,1,41.5,11.0,3.77,29.7
TP,DMX,59,19.6386,19,4.8661,08/21/2004,08:00:59.000,0,-12.8,1,73.2,21.0,3.48,40.8
TP,DMX,59,19.6504,19,4.8748,08/21/2004,08:01:05.998,0,-13.4,1,23.5,7.0,3.35,20.6
TP,DMX,59,19.6985,19,4.9340,08/21/2004,08:01:31.996,0,-7.6,1,105.5,26.0,4.06,32.2
TP,DMX,59,19.7209,19,4.9727,08/21/2004,08:01:47.997,0,-16.2,1,55.6,16.0,3.47,41.4
TP,DMX,59,19.7572,19,5.0245,08/21/2004,08:02:10.997,0,-9.4,1,83.5,23.0,3.63,36.1
TP,DMX,59,19.8206,19,5.0954,08/21/2004,08:02:45.997,0,-9.8,1,135.6,35.0,3.87,29.7
TP,DMX,59,19.8307,19,5.1110,08/21/2004,08:02:52.002,0,-6.4,1,24.0,6.0,3.99,38.2
TP,DMX,59,19.8625,19,5.1381,08/21/2004,08:03:09.999,0,-4.6,1,64.4,18.0,3.58,23.5
TP,DMX,59,19.8761,19,5.1559,08/21/2004,08:03:18.000,0,2.7,1,30.3,8.0,3.79,33.9
TP,DMX,59,19.9082,19,5.1749,08/21/2004,08:03:36.999,0,-4.9,1,62.3,19.0,3.28,16.8
TP,DMX,59,19.9294,19,5.1930,08/21/2004,08:03:47.998,0,-1.2,1,43.0,11.0,3.91,23.6
TP,DMX,59,19.9449,19,5.2114,08/21/2004,08:03:57.001,0,1.8,1,33.7,9.0,3.74,31.3
TP,DMX,59,19.9794,19,5.2365,08/21/2004,08:04:16.000,0,1.2,1,68.4,19.0,3.60,20.4
TP,DMX,59,20.0034,19,5.2648,08/21/2004,08:04:29.004,0,4.3,1,52.1,13.0,4.00,31.1
TP,DMX,59,20.0493,19,5.2966,08/21/2004,08:04:53.999,0,-0.6,1,90.5,25.0,3.62,19.5
TP,DMX,59,20.0881,19,5.3367,08/21/2004,08:05:15.996,0,-3.4,1,81.5,22.0,3.71,27.8
TP,DMX,59,20.0933,19,5.3450,08/21/2004,08:05:19.003,0,-3.4,1,12.4,3.0,4.12,39.3
TP,DMX,59,20.1024,19,5.3861,08/21/2004,08:05:31.004,0,-7.6,1,42.5,12.0,3.54,66.5
TP,DMX,59,20.1098,19,5.4022,08/21/2004,08:05:35.998,0,-6.7,1,20.6,5.0,4.12,48.2
TP,DMX,59,20.1621,19,5.4477,08/21/2004,08:06:06.998,0,-4.0,1,106.4,31.0,3.43,23.9
TP,DMX,59,20.1740,19,5.4825,08/21/2004,08:06:17.004,0,-3.0,1,39.7,10.0,3.97,56.2
TP,DMX,59,20.1818,19,5.5360,08/21/2004,08:06:32.003,0,-7.0,1,52.8,15.0,3.52,74.1
TP,DMX,59,20.2241,19,5.6459,08/21/2004,08:07:07.003,0,-5.2,1,130.6,35.0,3.73,53.0
TP,DMX,59,20.2581,19,5.7047,08/21/2004,08:07:31.999,0,-10.4,1,84.3,25.0,3.37,41.4
TP,DMX,59,20.2758,19,5.7444,08/21/2004,08:07:46.004,0,3.4,1,50.0,14.0,3.57,48.9
TP,DMX,59,20.2931,19,5.7683,08/21/2004,08:07:57.003,0,11.9,1,39.3,11.0,3.57,35.2
TP,DMX,59,20.3126,19,5.8086,08/21/2004,08:08:13.004,0,-2.7,1,52.7,16.0,3.29,46.6
TP,DMX,59,20.3309,19,5.8349,08/21/2004,08:08:24.996,0,-5.2,1,42.2,12.0,3.52,36.3
TP,DMX,59,20.3770,19,5.9373,08/21/2004,08:08:59.997,0,-9.8,1,129.6,35.0,3.70,48.6
TP,DMX,59,20.4096,19,5.9887,08/21/2004,08:09:19.999,0,-6.7,1,77.8,20.0,3.89,38.9
TP,DMX,59,20.4533,19,6.0408,08/21/2004,08:09:45.996,0,-4.6,1,95.0,26.0,3.66,31.3
TP,DMX,59,20.5115,19,6.1281,08/21/2004,08:10:24.004,0,-5.8,1,136.2,38.0,3.58,37.5
TP,DMX,59,20.5296,19,6.1667,08/21/2004,08:10:39.003,0,-12.2,1,49.7,15.0,3.32,47.4
TP,DMX,59,20.5577,19,6.2103,08/21/2004,08:10:57.000,0,-11.9,1,66.6,18.0,3.70,38.4
TP,DMX,59,20.5692,19,6.2385,08/21/2004,08:11:06.003,0,-11.0,1,34.3,9.0,3.81,51.3
TP,DMX,59,20.5868,19,6.2685,08/21/2004,08:11:15.999,0,-10.1,1,43.3,10.0,4.33,41.1
TP,DMX,59,20.6028,19,6.3036,08/21/2004,08:11:26.998,0,-7.9,1,44.7,11.0,4.06,48.2
TP,DMX,59,20.6220,19,6.3662,08/21/2004,08:11:45.004,0,-4.3,1,69.3,18.0,3.85,59.0
TP,DMX,59,20.6448,19,6.4241,08/21/2004,08:12:03.001,0,-1.5,1,69.4,18.0,3.86,52.4
TP,DMX,59,20.6554,19,6.4806,08/21/2004,08:12:16.998,0,0.6,1,57.2,14.0,4.08,69.8
TP,DMX,59,20.6773,19,6.5633,08/21/2004,08:12:39.004,0,1.5,1,88.4,22.0,4.02,62.6
TP,DMX,59,20.7062,19,6.6410,08/21/2004,08:13:03.999,0,-1.2,1,91.2,25.0,3.65,54.0
TP,DMX,59,20.7206,19,6.7147,08/21/2004,08:13:22.999,0,0.9,1,74.9,19.0,3.94,69.1
TP,DMX,59,20.7297,19,6.7437,08/21/2004,08:13:32.002,0,2.4,1,32.3,9.0,3.59,58.4
TP,DMX,59,20.7439,19,6.8137,08/21/2004,08:13:49.999,0,1.8,1,71.5,18.0,3.97,68.3
TP,DMX,59,20.7990,19,6.9889,08/21/2004,08:14:45.001,0,-5.5,1,195.2,55.0,3.55,58.4
TP,DMX,59,20.8073,19,7.0214,08/21/2004,08:14:54.004,0,-3.0,1,34.4,9.0,3.82,63.5
TP,DMX,59,20.8084,19,7.0348,08/21/2004,08:14:57.002,0,-3.0,1,12.9,3.0,4.31,80.6
TP,DMX,59,20.8153,19,7.0546,08/21/2004,08:15:02.998,0,-1.2,1,22.7,6.0,3.79,55.7
TP,DMX,59,20.8435,19,7.1067,08/21/2004,08:15:24.002,0,-4.9,1,72.0,21.0,3.43,43.3
TP,DMX,59,20.8553,19,7.1465,08/21/2004,08:15:36.003,0,-3.7,1,43.6,12.0,3.63,59.9
TP,DMX,59,20.8708,19,7.1789,08/21/2004,08:15:48.997,0,-0.9,1,42.2,13.0,3.25,46.8
TP,DMX,59,20.8818,19,7.2117,08/21/2004,08:15:58.000,0,1.8,1,37.2,9.0,4.14,56.8
TP,DMX,59,20.9218,19,7.4089,08/21/2004,08:16:52.000,0,-1.8,1,201.4,54.0,3.73,68.3
TP,DMX,59,20.9323,19,7.4353,08/21/2004,08:17:01.003,0,-4.6,1,31.8,9.0,3.53,52.1
TP,DMX,59,20.9632,19,7.4858,08/21/2004,08:17:23.001,0,-2.7,1,74.8,22.0,3.40,39.8
TP,DMX,59,20.9801,19,7.5261,08/21/2004,08:17:36.997,0,-7.0,1,49.4,14.0,3.53,50.7
TP,DMX,59,20.9999,19,7.5588,08/21/2004,08:17:48.998,0,-4.0,1,48.1,12.0,4.01,40.1
TP,DMX,59,21.0161,19,7.5692,08/21/2004,08:17:55.997,0,-2.1,1,31.7,7.0,4.53,18.1
TP,DMX,59,21.0331,19,7.5681,08/21/2004,08:18:07.004,0,-5.2,1,31.7,11.0,2.88,358.1
TP,DMX,59,21.0499,19,7.5602,08/21/2004,08:18:14.996,0,-0.6,1,32.1,8.0,4.02,346.5
TP,DMX,59,21.0629,19,7.5630,08/21/2004,08:18:22.003,0,-0.3,1,24.2,7.0,3.46,6.3
TP,DMX,59,21.0789,19,7.5734,08/21/2004,08:18:30.997,0,-4.0,1,31.4,9.0,3.49,18.3
TP,DMX,59,21.1102,19,7.5729,08/21/2004,08:18:45.996,0,0.9,1,58.2,15.0,3.88,359.6
TP,DMX,59,21.1403,19,7.5678,08/21/2004,08:19:01.004,0,2.4,1,56.1,15.0,3.74,355.0
TP,DMX,59,21.1645,19,7.5561,08/21/2004,08:19:12.996,0,0.9,1,46.4,12.0,3.87,346.2
TP,DMX,59,21.2170,19,7.5447,08/21/2004,08:19:39.003,0,-0.6,1,98.1,26.0,3.77,353.7
TP,DMX,59,21.2760,19,7.5404,08/21/2004,08:20:10.003,0,2.7,1,109.7,31.0,3.54,357.9
TP,DMX,59,21.3056,19,7.5329,08/21/2004,08:20:25.002,0,4.3,1,55.4,15.0,3.69,352.6
TP,DMX,59,21.3110,19,7.5288,08/21/2004,08:20:28.000,0,2.7,1,10.8,3.0,3.59,338.9
TP,DMX,59,21.3634,19,7.5170,08/21/2004,08:20:55.000,0,3.0,1,98.1,27.0,3.63,353.4
TP,DMX,59,21.3980,19,7.4984,08/21/2004,08:21:12.997,0,2.7,1,66.6,18.0,3.70,344.6
TP,DMX,59,21.4336,19,7.4864,08/21/2004,08:21:31.003,0,-1.8,1,67.2,18.0,3.73,350.2
TP,DMX,59,21.4913,19,7.4836,08/21/2004,08:21:59.999,0,-0.3,1,107.2,29.0,3.70,358.6
TP,DMX,59,21.5483,19,7.4904,08/21/2004,08:22:29.997,0,0.0,1,106.1,30.0,3.54,3.5
TP,DMX,59,21.5821,19,7.4968,08/21/2004,08:22:48.003,0,-2.4,1,63.2,18.0,3.51,5.5
TP,DMX,59,21.6205,19,7.5177,08/21/2004,08:23:08.998,0,0.0,1,74.0,21.0,3.53,15.5
TP,DMX,59,21.6649,19,7.5260,08/21/2004,08:23:33.000,0,0.9,1,82.9,24.0,3.45,5.4
TP,DMX,59,21.6810,19,7.5213,08/21/2004,08:23:42.003,0,-4.6,1,30.2,9.0,3.35,351.5
TP,DMX,59,21.7099,19,7.5077,08/21/2004,08:23:57.002,0,1.5,1,55.3,15.0,3.68,346.5
TP,DMX,59,21.7181,19,7.4952,08/21/2004,08:24:02.998,0,1.8,1,19.2,6.0,3.21,322.0
TP,DMX,59,21.7243,19,7.4766,08/21/2004,08:24:09.996,0,-1.2,1,21.1,7.0,3.02,303.3
TP,DMX,59,21.7284,19,7.4580,08/21/2004,08:24:16.001,0,-1.8,1,19.2,6.0,3.20,293.3
TP,DMX,59,21.7292,19,7.4386,08/21/2004,08:24:21.997,0,-7.3,1,18.4,6.0,3.08,274.5
TP,DMX,59,21.7326,19,7.4306,08/21/2004,08:24:25.004,0,-4.0,1,9.9,3.0,3.30,309.8
TP,DMX,59,21.7446,19,7.3548,08/21/2004,08:24:48.997,0,-6.7,1,75.3,24.0,3.14,287.2
TP,DMX,59,21.7645,19,7.2134,08/21/2004,08:25:31.999,0,-15.5,1,139.1,43.0,3.24,285.4
TP,DMX,59,21.7826,19,7.1393,08/21/2004,08:25:56.001,0,-8.5,1,77.9,24.0,3.24,295.5
TP,DMX,59,21.7808,19,7.1189,08/21/2004,08:26:02.999,0,-9.1,1,19.6,7.0,2.81,260.2
TP,DMX,59,21.7830,19,7.1083,08/21/2004,08:26:06.999,0,-7.6,1,10.8,4.0,2.71,292.4
TP,DMX,59,21.7834,19,7.0770,08/21/2004,08:26:17.998,0,-7.0,1,29.7,11.0,2.70,271.5
TP,DMX,59,21.7885,19,7.0480,08/21/2004,08:26:28.003,0,-4.0,1,29.1,10.0,2.91,289.0
TP,DMX,59,21.8139,19,6.9632,08/21/2004,08:26:55.003,0,0.6,1,93.3,27.0,3.45,300.4
TP,DMX,59,21.8203,19,6.9003,08/21/2004,08:27:14.996,0,-4.6,1,60.8,20.0,3.04,281.3
TP,DMX,59,21.8397,19,6.8440,08/21/2004,08:27:34.998,0,3.7,1,64.4,20.0,3.22,304.0
TP,DMX,59,21.8520,19,6.7942,08/21/2004,08:27:52.001,0,-0.3,1,52.5,17.0,3.09,295.8
TP,DMX,59,21.9101,19,6.6132,08/21/2004,08:28:51.997,0,1.2,1,202.8,60.0,3.38,302.2
TP,DMX,59,21.9158,19,6.5846,08/21/2004,08:29:01.000,0,-5.5,1,29.1,9.0,3.24,291.3
TP,DMX,59,21.9272,19,6.5477,08/21/2004,08:29:13.001,0,-4.0,1,40.9,12.0,3.41,301.2
TP,DMX,59,21.9444,19,6.5036,08/21/2004,08:29:28.000,0,1.8,1,52.7,15.0,3.51,307.4
TP,DMX,59,21.9454,19,6.4927,08/21/2004,08:29:30.998,0,-3.0,1,10.5,3.0,3.49,280.4
TP,DMX,59,21.9694,19,6.4198,08/21/2004,08:29:55.000,0,-0.9,1,82.3,24.0,3.43,302.8
TP,DMX,59,21.9753,19,6.3889,08/21/2004,08:30:04.997,0,-5.2,1,31.3,10.0,3.13,290.4
TP,DMX,59,22.0464,19,6.1764,08/21/2004,08:31:14.998,0,4.6,1,241.0,70.0,3.44,303.2
TP,DMX,59,22.0545,19,6.1367,08/21/2004,08:31:26.999,0,-3.0,1,40.6,12.0,3.38,291.8
TP,DMX,59,22.1255,19,5.9143,08/21/2004,08:32:38.996,0,-5.8,1,248.7,72.0,3.45,302.0
TP,DMX,59,22.1494,19,5.8280,08/21/2004,08:33:05.996,0,-6.4,1,93.2,27.0,3.45,298.5
TP,DMX,59,22.2054,19,5.6639,08/21/2004,08:33:59.996,0,-5.2,1,187.2,54.0,3.47,303.8
TP,DMX,59,22.2198,19,5.6153,08/21/2004,08:34:15.004,0,-5.2,1,53.3,15.0,3.55,300.1
TP,DMX,59,22.2283,19,5.5763,08/21/2004,08:34:26.996,0,-7.3,1,40.2,12.0,3.35,293.2
TP,DMX,59,22.2501,19,5.5124,08/21/2004,08:34:48.000,0,-4.3,1,72.9,21.0,3.47,303.7
TP,DMX,59,22.2594,19,5.4730,08/21/2004,08:34:58.999,0,-7.9,1,41.1,11.0,3.74,294.8
TP,DMX,59,22.3388,19,5.2148,08/21/2004,08:36:19.999,0,-6.1,1,285.9,81.0,3.53,301.1
TP,DMX,59,22.3736,19,5.1210,08/21/2004,08:36:50.999,0,0.3,1,109.9,31.0,3.55,306.0
TP,DMX,59,22.3860,19,5.0798,08/21/2004,08:37:03.000,0,-1.2,1,45.4,12.0,3.78,300.6
TP,DMX,59,22.4102,19,5.0179,08/21/2004,08:37:24.004,0,-5.2,1,73.9,21.0,3.52,307.5
TP,DMX,59,22.4304,19,4.9498,08/21/2004,08:37:44.999,0,-1.8,1,74.7,21.0,3.56,300.2
TP,DMX,59,22.4547,19,4.8530,08/21/2004,08:38:14.997,0,-4.6,1,102.3,30.0,3.41,296.2
TP,DMX,59,22.4592,19,4.8230,08/21/2004,08:38:24.000,0,-5.8,1,29.6,9.0,3.29,286.4
TP,DMX,59,22.4801,19,4.7578,08/21/2004,08:38:45.004,0,-4.9,1,73.0,21.0,3.47,302.1
TP,DMX,59,22.4948,19,4.6979,08/21/2004,08:39:03.001,0,-6.4,1,63.1,18.0,3.50,295.7
TP,DMX,59,22.5189,19,4.6229,08/21/2004,08:39:27.003,0,-3.4,1,84.1,24.0,3.50,302.2
TP,DMX,59,22.5259,19,4.5925,08/21/2004,08:39:35.997,0,-5.5,1,31.6,9.0,3.51,294.4
TP,DMX,59,22.5460,19,4.5369,08/21/2004,08:39:54.003,0,-4.6,1,64.6,18.0,3.59,305.3
TP,DMX,59,22.5692,19,4.4610,08/21/2004,08:40:17.996,0,-4.9,1,83.8,24.0,3.49,300.9
TP,DMX,59,22.5775,19,4.4431,08/21/2004,08:40:24.001,0,-3.7,1,23.0,6.0,3.82,312.4
TP,DMX,59,22.6024,19,4.3367,08/21/2004,08:40:57.999,0,-3.7,1,111.0,34.0,3.27,294.6
TP,DMX,59,22.6546,19,4.1820,08/21/2004,08:41:49.001,0,0.3,1,175.8,51.0,3.45,303.5
TP,DMX,59,22.6994,19,3.9881,08/21/2004,08:42:48.997,0,-3.0,1,201.8,60.0,3.36,294.3
TP,DMX,59,22.7004,19,3.9773,08/21/2004,08:42:52.004,0,-4.3,1,10.4,3.0,3.46,280.5
TP,DMX,59,22.7041,19,3.9693,08/21/2004,08:42:55.002,0,-1.5,1,10.2,3.0,3.42,312.4
TP,DMX,59,22.7190,19,3.9113,08/21/2004,08:43:12.999,0,-1.8,1,61.6,18.0,3.42,296.7
TP,DMX,59,22.7434,19,3.8009,08/21/2004,08:43:46.004,0,-5.2,1,114.1,33.0,3.46,293.4
TP,DMX,59,22.7614,19,3.7326,08/21/2004,08:44:06.999,0,-1.5,1,72.9,21.0,3.47,297.3
TP,DMX,59,22.7800,19,3.6406,08/21/2004,08:44:33.999,0,-6.1,1,93.8,27.0,3.47,291.6
TP,DMX,59,22.7962,19,3.5792,08/21/2004,08:44:52.999,0,-0.9,1,65.6,19.0,3.45,297.3
TP,DMX,59,22.8625,19,3.2919,08/21/2004,08:46:20.997,0,-5.8,1,298.9,88.0,3.40,294.3
TP,DMX,59,22.8716,19,3.2653,08/21/2004,08:46:30.000,0,-3.4,1,30.3,9.0,3.37,303.7
TP,DMX,59,22.8837,19,3.1956,08/21/2004,08:46:51.004,0,-5.2,1,69.8,21.0,3.32,288.8
TP,DMX,59,22.9182,19,3.0322,08/21/2004,08:47:42.999,0,-5.5,1,167.6,52.0,3.22,292.5
TP,DMX,59,22.9316,19,2.9860,08/21/2004,08:47:57.998,0,-0.3,1,50.4,15.0,3.36,299.6
TP,DMX,59,22.9511,19,2.9332,08/21/2004,08:48:16.004,0,-4.3,1,61.8,18.0,3.43,305.9
TP,DMX,59,22.9591,19,2.9186,08/21/2004,08:48:22.000,0,-4.9,1,20.4,6.0,3.40,317.1
TP,DMX,59,23.0027,19,2.7013,08/21/2004,08:49:28.001,0,-2.4,1,221.3,66.0,3.35,291.5
TP,DMX,59,23.0229,19,2.5793,08/21/2004,08:50:04.998,0,-7.6,1,121.6,37.0,3.29,288.0
TP,DMX,59,23.0283,19,2.5605,08/21/2004,08:50:11.003,0,-4.9,1,20.4,6.0,3.40,299.4
TP,DMX,59,23.0629,19,2.3822,08/21/2004,08:51:05.996,0,-4.9,1,180.9,55.0,3.29,290.8
TP,DMX,59,23.0809,19,2.3156,08/21/2004,08:51:27.000,0,-0.6,1,71.4,21.0,3.40,297.9
TP,DMX,59,23.1241,19,2.1972,08/21/2004,08:52:06.001,0,-3.0,1,138.0,39.0,3.54,305.6
TP,DMX,59,23.1665,19,2.1018,08/21/2004,08:52:38.997,0,-4.9,1,119.9,33.0,3.63,311.0
TP,DMX,59,23.2383,19,1.8987,08/21/2004,08:53:44.998,0,-4.3,1,234.2,66.0,3.55,304.7
TP,DMX,59,23.2469,19,1.8835,08/21/2004,08:53:51.003,0,-3.4,1,21.5,6.0,3.58,317.9
TP,DMX,59,23.2688,19,1.8246,08/21/2004,08:54:10.002,0,-4.6,1,69.1,19.0,3.64,306.1
TP,DMX,59,23.2989,19,1.7553,08/21/2004,08:54:34.004,0,-3.4,1,86.3,24.0,3.60,310.4
TP,DMX,59,23.3359,19,1.6541,08/21/2004,08:55:07.000,0,-7.6,1,118.0,33.0,3.58,305.6
TP,DMX,59,23.3679,19,1.5896,08/21/2004,08:55:31.002,0,-2.1,1,85.2,24.0,3.55,314.2
TP,DMX,59,23.3776,19,1.5603,08/21/2004,08:55:39.996,0,-3.7,1,33.1,9.0,3.68,303.1
TP,DMX,59,23.3934,19,1.5288,08/21/2004,08:55:51.997,0,-4.6,1,41.8,12.0,3.49,314.5
TP,DMX,59,23.4065,19,1.4931,08/21/2004,08:56:05.001,0,6.4,1,41.7,13.0,3.20,305.7
TP,DMX,59,23.4252,19,1.4232,08/21/2004,08:56:25.996,0,-4.3,1,74.8,21.0,3.56,297.7
TP,DMX,59,23.4390,19,1.3830,08/21/2004,08:56:38.999,0,-7.3,1,45.9,13.0,3.53,303.9
TP,DMX,59,23.4577,19,1.3030,08/21/2004,08:57:03.001,0,-6.7,1,83.4,24.0,3.47,294.6
TP,DMX,59,23.4832,19,1.2208,08/21/2004,08:57:30.001,0,-6.7,1,91.2,27.0,3.38,301.3
TP,DMX,59,23.5175,19,1.0851,08/21/2004,08:58:12.000,0,-5.2,1,143.5,42.0,3.42,296.3
TP,DMX,59,23.5254,19,1.0238,08/21/2004,08:58:29.997,0,-7.3,1,59.9,18.0,3.33,284.2
TP,DMX,59,23.5260,19,0.9816,08/21/2004,08:58:43.000,0,-6.4,1,40.0,13.0,3.08,271.6
TP,DMX,59,23.5237,19,0.9589,08/21/2004,08:58:49.999,0,-7.6,1,21.9,7.0,3.13,258.9
TP,DMX,59,23.5137,19,0.9079,08/21/2004,08:59:08.998,0,-7.0,1,51.8,19.0,2.73,248.9
TP,DMX,59,23.5052,19,0.8304,08/21/2004,08:59:35.998,0,-5.2,1,75.1,27.0,2.78,257.8
TP,DMX,59,23.4909,19,0.7499,08/21/2004,09:00:08.001,0,-7.0,1,80.8,32.0,2.52,250.8
TP,DMX,59,23.4606,19,0.5517,08/21/2004,09:01:25.000,0,-7.6,1,196.1,77.0,2.55,253.3
TP,DMX,59,23.4448,19,0.4106,08/21/2004,09:02:13.998,0,-4.3,1,136.9,49.0,2.79,257.6
TP,DMX,59,23.4305,19,0.3381,08/21/2004,09:02:42.000,0,-4.9,1,73.7,28.0,2.63,248.8
TP,DMX,59,23.4225,19,0.2840,08/21/2004,09:03:03.997,0,-4.3,1,53.4,22.0,2.43,253.9
TP,DMX,59,23.3994,19,0.1777,08/21/2004,09:03:42.998,0,-7.6,1,109.5,39.0,2.81,246.9
TP,DMX,59,23.3942,19,0.1328,08/21/2004,09:03:59.000,0,-5.5,1,43.7,16.0,2.73,257.2
TP,DMX,59,23.3911,19,0.0795,08/21/2004,09:04:16.003,0,-4.9,1,50.8,17.0,2.99,263.6
TP,DMX,59,23.3924,19,0.0579,08/21/2004,09:04:23.002,0,-4.6,1,20.6,7.0,2.94,276.5
TP,DMX,59,23.4183,18,59.8935,08/21/2004,09:05:17.002,0,0.0,1,163.1,54.0,3.02,287.2
TP,DMX,59,23.4218,18,59.8581,08/21/2004,09:05:29.003,0,-3.0,1,34.2,12.0,2.85,280.9
TP,DMX,59,23.4213,18,59.8388,08/21/2004,09:05:34.999,0,-3.4,1,18.3,6.0,3.06,267.2
TP,DMX,59,23.4279,18,59.7687,08/21/2004,09:05:56.003,0,-4.9,1,67.5,21.0,3.22,280.5
TP,DMX,59,23.4292,18,59.7162,08/21/2004,09:06:11.002,0,-3.7,1,49.8,15.0,3.32,272.8
TP,DMX,59,23.4401,18,59.6139,08/21/2004,09:06:43.004,0,-0.3,1,99.0,32.0,3.09,281.8
TP,DMX,59,23.4494,18,59.4895,08/21/2004,09:07:20.001,0,-4.9,1,119.1,37.0,3.22,278.3
TP,DMX,59,23.4553,18,59.4383,08/21/2004,09:07:36.002,0,-6.7,1,49.8,16.0,3.11,282.8
TP,DMX,59,23.4602,18,59.4190,08/21/2004,09:07:41.998,0,-2.7,1,20.4,6.0,3.40,296.3
TP,DMX,59,23.4785,18,59.1946,08/21/2004,09:08:50.004,0,-3.0,1,215.4,68.0,3.17,279.1
TP,DMX,59,23.4844,18,59.0520,08/21/2004,09:09:36.996,0,-7.0,1,135.6,47.0,2.89,274.7
TP,DMX,59,23.4945,18,58.9549,08/21/2004,09:10:11.004,0,-7.3,1,93.9,34.0,2.76,281.5
TP,DMX,59,23.5054,18,58.8988,08/21/2004,09:10:29.001,0,-5.8,1,56.9,18.0,3.16,290.9
TP,DMX,59,23.5198,18,58.7384,08/21/2004,09:11:19.000,0,-7.0,1,154.4,50.0,3.09,280.0
TP,DMX,59,23.5256,18,58.6995,08/21/2004,09:11:31.001,0,-0.6,1,38.4,12.0,3.20,286.2
TP,DMX,59,23.5282,18,58.5956,08/21/2004,09:12:03.004,0,-9.4,1,98.6,32.0,3.08,272.9
TP,DMX,59,23.5351,18,58.5216,08/21/2004,09:12:26.997,0,-8.8,1,71.3,24.0,2.97,280.4
TP,DMX,59,23.5388,18,58.4999,08/21/2004,09:12:34.004,0,-7.6,1,21.7,7.0,3.09,288.3
TP,DMX,59,23.5424,18,58.4445,08/21/2004,09:12:52.001,0,-5.2,1,52.9,18.0,2.94,277.3
TP,DMX,59,23.5552,18,58.3660,08/21/2004,09:13:16.997,0,-6.1,1,78.1,25.0,3.12,287.8
TP,DMX,59,23.5797,18,58.2707,08/21/2004,09:13:47.997,0,-2.7,1,101.2,31.0,3.26,296.7
TP,DMX,59,23.6004,18,58.2390,08/21/2004,09:14:02.996,0,-3.4,1,48.8,15.0,3.25,322.0
TP,DMX,59,23.6657,18,58.1955,08/21/2004,09:14:41.997,0,-5.8,1,128.1,39.0,3.28,341.2
TP,DMX,59,23.7543,18,58.1582,08/21/2004,09:15:30.001,0,-4.0,1,168.4,48.0,3.51,347.9
TP,DMX,59,23.7919,18,58.1533,08/21/2004,09:15:50.996,0,-2.1,1,70.0,21.0,3.34,356.2
TP,DMX,59,23.8142,18,58.1565,08/21/2004,09:16:02.997,0,-6.4,1,41.5,12.0,3.46,4.2
TP,DMX,59,23.8666,18,58.1870,08/21/2004,09:16:35.000,0,-6.4,1,101.6,32.0,3.18,16.5
TP,DMX,59,23.9553,18,58.2476,08/21/2004,09:17:33.000,0,-7.6,1,174.5,58.0,3.01,19.2
TP,DMX,59,24.1101,18,58.3957,08/21/2004,09:19:14.002,0,-6.1,1,320.0,101.0,3.17,26.0
TP,DMX,59,24.1637,18,58.4530,08/21/2004,09:19:53.003,0,-6.1,1,113.4,39.0,2.91,28.6
TP,DMX,59,24.1802,18,58.4795,08/21/2004,09:20:05.997,0,-6.1,1,39.6,13.0,3.05,39.3
TP,DMX,59,24.2250,18,58.5237,08/21/2004,09:20:33.999,0,-7.9,1,93.2,28.0,3.33,26.7
TP,DMX,59,24.3478,18,58.6662,08/21/2004,09:21:53.004,0,-5.5,1,265.1,79.0,3.36,30.6
TP,DMX,59,24.4514,18,58.7632,08/21/2004,09:22:58.002,0,-4.9,1,213.2,65.0,3.28,25.5
TP,DMX,59,24.5238,18,58.8245,08/21/2004,09:23:44.002,0,-6.4,1,146.5,46.0,3.19,23.3
TP,DMX,59,24.5754,18,58.8828,08/21/2004,09:24:19.002,0,-4.0,1,110.6,35.0,3.16,29.9
TP,DMX,59,24.6194,18,58.9453,08/21/2004,09:24:50.003,0,-8.5,1,100.9,31.0,3.26,35.9
TP,DMX,59,24.6602,18,58.9889,08/21/2004,09:25:17.996,0,-4.9,1,86.3,28.0,3.08,28.6
TP,DMX,59,24.7063,18,58.9961,08/21/2004,09:25:44.996,0,-9.8,1,86.0,27.0,3.19,4.5
TP,DMX,59,24.8339,18,59.0321,08/21/2004,09:27:01.002,0,-7.6,1,239.4,76.0,3.15,8.2
TP,DMX,59,24.8765,18,59.0540,08/21/2004,09:27:28.002,0,-8.2,1,81.8,27.0,3.03,14.7
TP,DMX,59,24.9741,18,59.0561,08/21/2004,09:28:23.998,0,-11.3,1,181.4,56.0,3.24,0.6
TP,DMX,59,25.0559,18,59.0668,08/21/2004,09:29:09.997,0,-6.1,1,152.3,46.0,3.31,3.8
TP,DMX,59,25.0863,18,59.0776,08/21/2004,09:29:28.003,0,-7.3,1,57.4,18.0,3.19,10.3
TP,DMX,59,25.1485,18,59.0913,08/21/2004,09:30:05.000,0,-7.0,1,116.3,37.0,3.14,6.4
TP,DMX,59,25.1781,18,59.0930,08/21/2004,09:30:19.999,0,-4.9,1,55.0,15.0,3.67,1.7
TP,DMX,59,25.2385,18,59.0845,08/21/2004,09:30:53.004,0,-7.3,1,112.5,33.0,3.41,355.9
TP,DMX,59,25.2774,18,59.0926,08/21/2004,09:31:16.003,0,-7.0,1,72.6,23.0,3.16,6.1
TP,DMX,59,25.2890,18,59.0991,08/21/2004,09:31:23.002,0,-8.5,1,22.4,7.0,3.20,15.9
TP,DMX,59,25.3044,18,59.1189,08/21/2004,09:31:35.003,0,-5.8,1,34.2,12.0,2.85,33.2
TP,DMX,59,25.3177,18,59.1900,08/21/2004,09:31:58.996,0,-6.7,1,71.7,24.0,2.99,69.8
TP,DMX,59,25.3268,18,59.2509,08/21/2004,09:32:17.002,0,-7.6,1,60.1,18.0,3.34,73.7
TP,DMX,59,25.3392,18,59.3620,08/21/2004,09:32:49.998,0,-5.8,1,107.7,33.0,3.26,77.6
TP,DMX,59,25.3492,18,59.4128,08/21/2004,09:33:04.997,0,-4.6,1,51.5,15.0,3.44,68.8
TP,DMX,59,25.3702,18,59.5500,08/21/2004,09:33:43.998,0,-1.8,1,135.7,39.0,3.48,73.3
TP,DMX,59,25.3781,18,59.6370,08/21/2004,09:34:06.997,0,-6.7,1,83.7,23.0,3.64,79.9
TP,DMX,59,25.3924,18,59.7508,08/21/2004,09:34:37.004,0,-3.0,1,111.0,30.0,3.70,76.1
TP,DMX,59,25.3960,18,59.8055,08/21/2004,09:34:52.003,0,-5.8,1,52.2,15.0,3.48,82.6
TP,DMX,59,25.4310,18,59.9893,08/21/2004,09:35:46.997,0,7.6,1,185.8,55.0,3.38,69.5
TP,DMX,59,25.4319,19,0.0126,08/21/2004,09:35:53.002,0,4.0,1,22.1,6.0,3.68,85.7
TP,DMX,59,25.4439,19,0.0946,08/21/2004,09:36:17.004,0,2.4,1,80.8,24.0,3.37,74.0
TP,DMX,59,25.4432,19,0.1054,08/21/2004,09:36:20.002,0,-0.9,1,10.3,3.0,3.44,97.5
TP,DMX,59,25.4499,19,0.1579,08/21/2004,09:36:35.001,0,0.9,1,51.2,15.0,3.42,75.9
TP,DMX,59,25.4747,19,0.2748,08/21/2004,09:37:11.004,0,1.8,1,119.9,36.0,3.33,67.4
TP,DMX,59,25.4991,19,0.4060,08/21/2004,09:37:49.996,0,2.4,1,132.3,39.0,3.39,69.9
TP,DMX,59,25.5097,19,0.4876,08/21/2004,09:38:13.998,0,5.5,1,79.7,24.0,3.32,75.7
TP,DMX,59,25.5106,19,0.5418,08/21/2004,09:38:28.997,0,0.0,1,51.3,15.0,3.42,88.1
TP,DMX,59,25.5349,19,0.6912,08/21/2004,09:39:14.003,0,3.0,1,148.5,45.0,3.30,72.3
TP,DMX,59,25.5420,19,0.7778,08/21/2004,09:39:37.996,0,1.5,1,83.0,24.0,3.46,80.9
TP,DMX,59,25.5496,19,0.8167,08/21/2004,09:39:49.997,0,2.4,1,39.5,12.0,3.29,69.0
TP,DMX,59,25.5615,19,0.8523,08/21/2004,09:40:03.000,0,3.7,1,40.3,13.0,3.10,56.8
TP,DMX,59,25.5784,19,0.8826,08/21/2004,09:40:17.999,0,3.4,1,42.6,15.0,2.84,42.4
TP,DMX,59,25.6306,19,0.9407,08/21/2004,09:40:53.000,0,5.5,1,111.5,35.0,3.19,29.5
TP,DMX,59,25.6406,19,0.9660,08/21/2004,09:41:02.003,0,3.0,1,30.3,9.0,3.36,52.3
TP,DMX,59,25.7066,19,1.2816,08/21/2004,09:42:39.004,0,4.9,1,323.0,97.0,3.33,67.7
TP,DMX,59,25.7173,19,1.3715,08/21/2004,09:43:06.004,0,-0.3,1,87.4,27.0,3.24,76.8
TP,DMX,59,25.7200,19,1.4136,08/21/2004,09:43:17.996,0,-0.6,1,40.2,12.0,3.35,82.8
TP,DMX,59,25.7294,19,1.4738,08/21/2004,09:43:36.002,0,3.7,1,59.6,18.0,3.31,73.0
TP,DMX,59,25.7385,19,1.5129,08/21/2004,09:43:48.003,0,4.0,1,40.7,12.0,3.39,65.4
TP,DMX,59,25.7554,19,1.6217,08/21/2004,09:44:23.004,0,0.0,1,107.7,35.0,3.08,73.0
TP,DMX,59,25.7723,19,1.6943,08/21/2004,09:44:47.999,0,1.5,1,75.5,25.0,3.02,65.5
TP,DMX,59,25.7869,19,1.7413,08/21/2004,09:45:05.996,0,2.1,1,52.2,18.0,2.90,58.6
TP,DMX,59,25.7844,19,1.7606,08/21/2004,09:45:12.001,0,2.7,1,18.8,6.0,3.13,104.4
TP,DMX,59,25.7722,19,1.7799,08/21/2004,09:45:21.997,0,-0.6,1,29.1,10.0,2.91,141.1
TP,DMX,59,25.7699,19,1.8021,08/21/2004,09:45:28.996,0,0.6,1,21.5,7.0,3.07,101.7
TP,DMX,59,25.7730,19,1.8353,08/21/2004,09:45:37.999,0,-0.3,1,31.9,9.0,3.55,79.5
TP,DMX,59,25.7879,19,1.8913,08/21/2004,09:45:55.996,0,-0.6,1,59.8,18.0,3.32,62.5
TP,DMX,59,25.8267,19,2.0073,08/21/2004,09:46:37.001,0,-0.3,1,131.4,41.0,3.20,56.7
TP,DMX,59,25.8622,19,2.0783,08/21/2004,09:47:09.004,0,-0.6,1,94.2,32.0,2.94,45.5
TP,DMX,59,25.8797,19,2.1292,08/21/2004,09:47:28.003,0,1.5,1,58.1,19.0,3.06,56.1
TP,DMX,59,25.9053,19,2.2338,08/21/2004,09:48:06.002,0,3.0,1,109.8,38.0,2.89,64.3
TP,DMX,59,25.9176,19,2.2986,08/21/2004,09:48:27.999,0,-0.9,1,65.5,22.0,2.98,69.6
TP,DMX,59,25.9411,19,2.4011,08/21/2004,09:49:03.000,0,1.5,1,106.4,35.0,3.04,65.7
TP,DMX,59,25.9539,19,2.4492,08/21/2004,09:49:20.997,0,7.3,1,51.4,18.0,2.85,62.5
TP,DMX,59,25.9624,19,2.4998,08/21/2004,09:49:38.001,0,-2.7,1,50.4,17.0,2.97,71.7
TP,DMX,59,25.9827,19,2.5911,08/21/2004,09:50:09.001,0,0.3,1,94.3,31.0,3.04,66.4
TP,DMX,59,26.0228,19,2.7389,08/21/2004,09:50:59.001,0,-0.9,1,158.5,50.0,3.17,62.0
TP,DMX,59,26.0682,19,2.8875,08/21/2004,09:51:50.003,0,0.9,1,164.0,51.0,3.22,59.0
TP,DMX,59,26.0796,19,2.9494,08/21/2004,09:52:08.000,0,-4.0,1,62.3,18.0,3.46,70.1
TP,DMX,59,26.0901,19,2.9868,08/21/2004,09:52:20.001,0,-0.3,1,40.4,12.0,3.37,61.1
TP,DMX,59,26.0928,19,3.0085,08/21/2004,09:52:25.997,0,-3.4,1,21.2,6.0,3.53,76.3
TP,DMX,59,26.1187,19,3.0964,08/21/2004,09:52:57.999,0,1.5,1,96.1,32.0,3.00,59.9
TP,DMX,59,26.1485,19,3.2226,08/21/2004,09:53:37.000,0,-2.1,1,131.6,39.0,3.37,65.2
TP,DMX,59,26.1644,19,3.2679,08/21/2004,09:53:51.999,0,-4.0,1,52.1,15.0,3.47,55.4
TP,DMX,59,26.2125,19,3.4386,08/21/2004,09:54:44.997,0,-3.4,1,184.6,53.0,3.48,61.0
TP,DMX,59,26.2196,19,3.4814,08/21/2004,09:54:56.998,0,-3.7,1,42.6,12.0,3.55,72.0
TP,DMX,59,26.2747,19,3.6586,08/21/2004,09:55:50.998,0,4.3,1,196.6,54.0,3.64,58.6
TP,DMX,59,26.2933,19,3.7257,08/21/2004,09:56:12.002,0,-0.9,1,72.3,21.0,3.44,61.4
TP,DMX,59,26.2966,19,3.7470,08/21/2004,09:56:17.998,0,-0.6,1,21.1,6.0,3.51,73.1
TP,DMX,59,26.3299,19,3.8401,08/21/2004,09:56:47.996,0,3.4,1,107.7,30.0,3.59,54.9
TP,DMX,59,26.3525,19,3.9188,08/21/2004,09:57:11.998,0,7.0,1,85.4,24.0,3.56,60.6
TP,DMX,59,26.3760,19,3.9865,08/21/2004,09:57:33.002,0,4.3,1,77.6,21.0,3.69,55.7
TP,DMX,59,26.4010,19,4.0985,08/21/2004,09:58:03.000,0,2.1,1,115.7,30.0,3.86,66.3
TP,DMX,59,26.4126,19,4.1811,08/21/2004,09:58:24.004,0,0.3,1,81.1,21.0,3.86,74.6
TP,DMX,59,26.4385,19,4.3253,08/21/2004,09:59:02.003,0,-2.1,1,144.7,38.0,3.81,70.6
TP,DMX,59,26.4500,19,4.4222,08/21/2004,09:59:25.002,0,4.3,1,94.1,23.0,4.09,76.9
TP,DMX,59,26.4596,19,4.4795,08/21/2004,09:59:40.001,0,-0.3,1,57.1,15.0,3.81,71.8
TP,DMX,59,26.4799,19,4.6636,08/21/2004,10:00:24.998,0,1.2,1,178.3,45.0,3.96,77.8
TP,DMX,59,26.4954,19,4.7497,08/21/2004,10:00:46.002,0,1.2,1,86.4,21.0,4.11,70.6
TP,DMX,59,26.5148,19,4.8812,08/21/2004,10:01:17.003,0,0.3,1,129.5,31.0,4.18,73.9
TP,DMX,59,26.5610,19,5.1009,08/21/2004,10:02:12.998,0,0.9,1,224.9,56.0,4.02,67.6
TP,DMX,59,26.5954,19,5.2457,08/21/2004,10:02:50.997,0,0.9,1,151.2,38.0,3.98,65.0
TP,DMX,59,26.6118,19,5.3393,08/21/2004,10:03:14.999,0,4.3,1,93.7,24.0,3.90,71.0
TP,DMX,59,26.6281,19,5.4156,08/21/2004,10:03:35.001,0,1.5,1,78.3,20.0,3.92,67.2
TP,DMX,59,26.6307,19,5.4409,08/21/2004,10:03:40.997,0,-0.6,1,24.4,6.0,4.07,78.7
TP,DMX,59,26.6454,19,5.5103,08/21/2004,10:03:59.003,0,2.1,1,71.1,18.0,3.95,67.4
TP,DMX,59,26.6528,19,5.5669,08/21/2004,10:04:12.999,0,-4.0,1,55.3,14.0,3.95,75.6
TP,DMX,59,26.6728,19,5.6337,08/21/2004,10:04:30.996,0,0.9,1,73.3,18.0,4.08,59.5
TP,DMX,59,26.6861,19,5.6942,08/21/2004,10:04:46.004,0,-0.3,1,62.3,15.0,4.15,66.7
TP,DMX,59,26.7016,19,5.7475,08/21/2004,10:05:00.001,0,1.2,1,58.1,14.0,4.15,60.2
TP,DMX,59,26.7098,19,5.7937,08/21/2004,10:05:12.002,0,0.3,1,46.3,12.0,3.86,70.9
TP,DMX,59,26.7219,19,5.8374,08/21/2004,10:05:24.003,0,-0.3,1,47.1,12.0,3.92,61.4
TP,DMX,59,26.7431,19,5.9415,08/21/2004,10:05:51.003,0,0.3,1,106.1,27.0,3.93,68.2
TP,DMX,59,26.7546,19,6.0413,08/21/2004,10:06:14.996,0,-0.9,1,96.8,24.0,4.03,77.2
TP,DMX,59,26.7668,19,6.1190,08/21/2004,10:06:34.004,0,-0.9,1,76.9,19.0,4.05,72.9
TP,DMX,59,26.7774,19,6.2423,08/21/2004,10:07:04.002,0,-7.0,1,118.3,30.0,3.94,80.4
TP,DMX,59,26.7901,19,6.3592,08/21/2004,10:07:34.000,0,-3.0,1,113.1,30.0,3.77,77.9
TP,DMX,59,26.7973,19,6.4031,08/21/2004,10:07:46.001,0,-4.0,1,43.6,12.0,3.63,72.1
TP,DMX,59,26.8010,19,6.4507,08/21/2004,10:07:58.002,0,-4.6,1,45.6,12.0,3.80,81.4
TP,DMX,59,26.8085,19,6.4941,08/21/2004,10:08:10.003,0,0.6,1,43.3,12.0,3.61,71.2
TP,DMX,59,26.8113,19,6.5306,08/21/2004,10:08:18.997,0,-2.7,1,34.9,9.0,3.88,81.4
TP,DMX,59,26.8176,19,6.5632,08/21/2004,10:08:28.000,0,-0.6,1,33.0,9.0,3.67,69.2
TP,DMX,59,26.8200,19,6.6092,08/21/2004,10:08:40.001,0,-2.7,1,43.7,12.0,3.64,84.1
TP,DMX,59,26.8318,19,6.6767,08/21/2004,10:08:57.998,0,0.3,1,67.5,18.0,3.75,71.0
TP,DMX,59,26.8394,19,6.7494,08/21/2004,10:09:16.004,0,-0.3,1,70.2,18.0,3.90,78.5
TP,DMX,59,26.8490,19,6.8070,08/21/2004,10:09:31.003,0,4.6,1,57.3,15.0,3.82,71.9
TP,DMX,59,26.8625,19,6.9297,08/21/2004,10:10:01.001,0,-4.0,1,118.8,30.0,3.96,77.8
TP,DMX,59,26.8720,19,6.9750,08/21/2004,10:10:13.002,0,-3.0,1,46.4,12.0,3.86,67.5
TP,DMX,59,26.8768,19,7.0256,08/21/2004,10:10:25.003,0,-4.0,1,48.7,12.0,4.06,79.4
TP,DMX,59,26.8838,19,7.0572,08/21/2004,10:10:33.997,0,-1.5,1,32.6,9.0,3.62,66.6
TP,DMX,59,26.8865,19,7.0923,08/21/2004,10:10:43.000,0,-3.7,1,33.6,9.0,3.73,81.4
TP,DMX,59,26.8979,19,7.1717,08/21/2004,10:11:04.004,0,2.1,1,78.0,21.0,3.72,74.2
TP,DMX,59,26.8980,19,7.2077,08/21/2004,10:11:11.996,0,-2.1,1,34.1,8.0,4.26,89.6
TP,DMX,59,26.9212,19,7.3428,08/21/2004,10:11:46.997,0,-4.0,1,134.9,35.0,3.85,71.4
TP,DMX,59,26.9238,19,7.3811,08/21/2004,10:11:56.000,0,-3.0,1,36.5,9.0,4.06,82.5
TP,DMX,59,26.9434,19,7.4804,08/21/2004,10:12:23.000,0,-2.4,1,100.8,27.0,3.73,68.8
TP,DMX,59,26.9500,19,7.5310,08/21/2004,10:12:35.001,0,-3.4,1,49.5,12.0,4.12,75.6
TP,DMX,59,26.9600,19,7.5756,08/21/2004,10:12:47.002,0,-2.1,1,46.1,12.0,3.84,66.3
TP,DMX,59,26.9686,19,7.6603,08/21/2004,10:13:07.997,0,-4.6,1,81.7,21.0,3.89,78.7
TP,DMX,59,26.9858,19,7.7627,08/21/2004,10:13:34.997,0,-7.0,1,102.0,27.0,3.78,71.8
TP,DMX,59,26.9912,19,7.8219,08/21/2004,10:13:49.996,0,-8.8,1,56.9,15.0,3.79,79.8
TP,DMX,59,27.0141,19,7.9069,08/21/2004,10:14:13.998,0,-3.7,1,91.0,24.0,3.79,62.1
TP,DMX,59,27.0251,19,7.9592,08/21/2004,10:14:28.997,0,-1.8,1,53.5,15.0,3.57,67.6
TP,DMX,59,27.0316,19,8.0082,08/21/2004,10:14:40.998,0,-2.7,1,47.9,12.0,3.99,75.3
TP,DMX,59,27.0802,19,8.1725,08/21/2004,10:15:29.002,0,4.3,1,179.7,48.0,3.74,59.8
TP,DMX,59,27.0943,19,8.2384,08/21/2004,10:15:46.999,0,-2.4,1,67.7,18.0,3.76,67.2
TP,DMX,59,27.1044,19,8.2650,08/21/2004,10:15:56.002,0,-2.7,1,31.4,9.0,3.48,53.3
TP,DMX,59,27.1464,19,8.4218,08/21/2004,10:16:38.001,0,-1.5,1,167.6,42.0,3.99,62.2
TP,DMX,59,27.1710,19,8.5148,08/21/2004,10:17:03.998,0,-6.1,1,99.1,26.0,3.81,62.5
TP,DMX,59,27.1933,19,8.6278,08/21/2004,10:17:32.001,0,-3.7,1,114.7,28.0,4.10,68.8
TP,DMX,59,27.2180,19,8.7219,08/21/2004,10:17:56.996,0,-3.0,1,100.1,25.0,4.00,62.8
TP,DMX,59,27.2431,19,8.8073,08/21/2004,10:18:20.998,0,-4.0,1,93.3,24.0,3.89,60.0
TP,DMX,59,27.2483,19,8.8382,08/21/2004,10:18:27.996,0,-4.6,1,30.8,7.0,4.40,71.8
TP,DMX,59,27.2595,19,8.8687,08/21/2004,10:18:36.999,0,-4.9,1,35.6,9.0,3.96,54.2
TP,DMX,59,27.2646,19,8.8983,08/21/2004,10:18:43.998,0,-3.0,1,29.5,7.0,4.22,71.3
TP,DMX,59,27.2754,19,8.9278,08/21/2004,10:18:53.001,0,-3.4,1,34.4,9.0,3.82,54.3
TP,DMX,59,27.2974,19,9.0109,08/21/2004,10:19:16.000,0,-4.6,1,88.6,23.0,3.85,62.5
TP,DMX,59,27.3535,19,9.1748,08/21/2004,10:20:04.998,0,-7.6,1,186.8,49.0,3.81,56.1
TP,DMX,59,27.4084,19,9.3666,08/21/2004,10:20:56.000,0,-7.3,1,208.1,51.0,4.08,60.7
TP,DMX,59,27.5208,19,9.6910,08/21/2004,10:22:30.003,0,-8.5,1,371.2,94.0,3.95,55.8
TP,DMX,59,27.5920,19,9.8792,08/21/2004,10:23:28.003,0,-5.8,1,221.8,58.0,3.82,53.4
TP,DMX,59,27.6482,19,10.0174,08/21/2004,10:24:10.996,0,-2.7,1,167.3,43.0,3.89,51.4
TP,DMX,59,27.6674,19,10.0755,08/21/2004,10:24:27.999,0,-3.7,1,65.5,17.0,3.85,57.0
TP,DMX,59,27.7112,19,10.1788,08/21/2004,10:25:01.998,0,-3.4,1,127.2,34.0,3.74,50.2
TP,DMX,59,27.7349,19,10.2475,08/21/2004,10:25:21.999,0,-3.7,1,78.5,20.0,3.92,55.9
TP,DMX,59,27.7454,19,10.2953,08/21/2004,10:25:34.000,0,-4.3,1,49.2,12.0,4.10,66.6
TP,DMX,59,27.7580,19,10.3295,08/21/2004,10:25:43.997,0,-1.8,1,39.9,10.0,3.99,54.1
TP,DMX,59,27.7985,19,10.4617,08/21/2004,10:26:21.002,0,-5.5,1,146.0,37.0,3.94,59.0
TP,DMX,59,27.8283,19,10.5361,08/21/2004,10:26:42.999,0,-4.3,1,89.6,22.0,4.07,51.8
TP,DMX,59,27.8482,19,10.5831,08/21/2004,10:26:57.998,0,-2.1,1,57.8,15.0,3.86,50.2
TP,DMX,59,27.8734,19,10.6311,08/21/2004,10:27:15.002,0,-2.4,1,65.2,17.0,3.84,44.1
TP,DMX,59,27.9989,19,10.8467,08/21/2004,10:28:33.004,0,-0.9,1,309.7,78.0,3.97,41.2
TP,DMX,59,28.0931,19,10.9850,08/21/2004,10:29:29.000,0,-0.9,1,218.5,56.0,3.90,36.8
TP,DMX,59,28.2004,19,11.1624,08/21/2004,10:30:39.001,0,-1.5,1,260.6,70.0,3.72,40.1
TP,DMX,59,28.2354,19,11.2282,08/21/2004,10:31:03.003,0,-4.3,1,90.0,24.0,3.75,43.8
TP,DMX,59,28.2486,19,11.2479,08/21/2004,10:31:11.997,0,-1.5,1,30.8,9.0,3.42,37.2
TP,DMX,59,28.3176,19,11.3226,08/21/2004,10:31:54.998,0,-3.0,1,146.4,43.0,3.40,28.8
TP,DMX,59,28.3338,19,11.3365,08/21/2004,10:32:05.004,0,-0.3,1,32.9,10.0,3.28,23.6
TP,DMX,59,28.3518,19,11.3460,08/21/2004,10:32:13.998,0,-0.3,1,34.6,9.0,3.85,15.0
TP,DMX,59,28.3757,19,11.3481,08/21/2004,10:32:25.999,0,-0.3,1,44.4,12.0,3.70,2.6
TP,DMX,59,28.4094,19,11.3630,08/21/2004,10:32:43.002,0,-3.0,1,64.2,17.0,3.78,12.7
TP,DMX,59,28.4395,19,11.3685,08/21/2004,10:32:56.999,0,-2.1,1,56.2,14.0,4.02,5.3
TP,DMX,59,28.5373,19,11.3830,08/21/2004,10:33:44.001,0,-0.9,1,182.2,47.0,3.88,4.3
TP,DMX,59,28.5809,19,11.3959,08/21/2004,10:34:04.996,0,-3.4,1,81.8,21.0,3.90,8.6
TP,DMX,59,28.6817,19,11.4168,08/21/2004,10:34:53.000,0,-6.4,1,188.3,48.0,3.92,6.0
TP,DMX,59,28.7365,19,11.4347,08/21/2004,10:35:20.000,0,-7.0,1,103.3,27.0,3.83,9.4
TP,DMX,59,28.8099,19,11.4482,08/21/2004,10:35:56.003,0,-8.2,1,136.9,36.0,3.80,5.3
TP,DMX,59,28.8422,19,11.4622,08/21/2004,10:36:11.002,0,-7.6,1,61.4,15.0,4.10,12.5
TP,DMX,59,28.9055,19,11.5016,08/21/2004,10:36:43.004,0,-7.3,1,123.4,32.0,3.85,17.6
TP,DMX,59,28.9535,19,11.5265,08/21/2004,10:37:06.997,0,-2.1,1,92.2,24.0,3.84,14.8
TP,DMX,59,28.9839,19,11.5476,08/21/2004,10:37:21.996,0,-5.5,1,59.9,15.0,4.00,19.5
TP,DMX,59,29.0035,19,11.5553,08/21/2004,10:37:30.999,0,-6.7,1,37.2,9.0,4.13,11.3
TP,DMX,59,29.0213,19,11.5698,08/21/2004,10:37:40.002,0,-7.3,1,35.7,9.0,3.97,22.6
TP,DMX,59,29.0740,19,11.6006,08/21/2004,10:38:06.000,0,-6.4,1,102.2,26.0,3.93,16.5
TP,DMX,59,29.1583,19,11.6418,08/21/2004,10:38:45.001,0,-5.2,1,161.4,39.0,4.14,14.0
TP,DMX,59,29.1876,19,11.6598,08/21/2004,10:39:00.000,0,-8.5,1,57.0,15.0,3.80,17.4
TP,DMX,59,29.2158,19,11.6689,08/21/2004,10:39:13.003,0,-7.9,1,53.1,13.0,4.08,9.3
TP,DMX,59,29.2396,19,11.6706,08/21/2004,10:39:24.002,0,-7.9,1,44.3,11.0,4.03,2.1
TP,DMX,59,29.3113,19,11.6680,08/21/2004,10:39:59.003,0,-7.0,1,133.2,35.0,3.81,359.0
TP,DMX,59,29.4465,19,11.6356,08/21/2004,10:41:01.997,0,-7.3,1,253.0,63.0,4.02,353.1
TP,DMX,59,29.4713,19,11.6258,08/21/2004,10:41:13.998,0,-7.9,1,47.0,12.0,3.91,348.6
TP,DMX,59,29.5090,19,11.6202,08/21/2004,10:41:32.004,0,-5.2,1,70.3,18.0,3.91,355.7
TP,DMX,59,29.7672,19,11.5103,08/21/2004,10:43:40.999,0,-5.2,1,490.8,129.0,3.80,347.8
TP,DMX,59,29.8647,19,11.4613,08/21/2004,10:44:30.998,0,-6.4,1,187.0,50.0,3.74,345.7
TP,DMX,59,29.8904,19,11.4530,08/21/2004,10:44:42.999,0,-3.0,1,48.4,12.0,4.03,350.6
TP,DMX,59,29.9446,19,11.4266,08/21/2004,10:45:11.002,0,-5.2,1,103.8,28.0,3.71,346.1
TP,DMX,59,30.0664,19,11.3563,08/21/2004,10:46:14.998,0,-5.5,1,235.8,64.0,3.69,343.7
TP,DMX,59,30.1211,19,11.3337,08/21/2004,10:46:41.998,0,-0.9,1,103.8,27.0,3.84,348.1
TP,DMX,59,30.2056,19,11.3105,08/21/2004,10:47:23.997,0,-4.9,1,158.6,42.0,3.78,352.1
TP,DMX,59,30.2345,19,11.3060,08/21/2004,10:47:38.996,0,-3.7,1,53.8,15.0,3.59,355.5
TP,DMX,59,30.2583,19,11.3131,08/21/2004,10:47:50.997,0,-3.0,1,44.8,12.0,3.73,8.7
TP,DMX,59,30.3288,19,11.3642,08/21/2004,10:48:31.000,0,1.2,1,139.6,40.0,3.49,20.2
TP,DMX,59,30.3530,19,11.3891,08/21/2004,10:48:47.002,0,0.6,1,50.7,16.0,3.17,27.6
TP,DMX,59,30.3873,19,11.4729,08/21/2004,10:49:15.997,0,-1.2,1,101.7,29.0,3.51,51.1
TP,DMX,59,30.4099,19,11.5415,08/21/2004,10:49:37.001,0,-2.7,1,77.2,21.0,3.68,57.0
TP,DMX,59,30.4295,19,11.6030,08/21/2004,10:49:54.998,0,-1.5,1,68.5,18.0,3.81,58.0
TP,DMX,59,30.4494,19,11.6788,08/21/2004,10:50:16.002,0,-2.7,1,80.6,21.0,3.84,62.7
TP,DMX,59,30.4533,19,11.7031,08/21/2004,10:50:21.998,0,-7.6,1,24.1,6.0,4.01,72.5
TP,DMX,59,30.4803,19,11.7928,08/21/2004,10:50:48.998,0,-5.2,1,98.5,27.0,3.65,59.4
TP,DMX,59,30.5128,19,11.8975,08/21/2004,10:51:21.001,0,-5.8,1,115.9,32.0,3.62,58.6
TP,DMX,59,30.5502,19,11.9983,08/21/2004,10:51:53.004,0,-1.8,1,117.8,32.0,3.68,53.9
TP,DMX,59,30.5894,19,12.1229,08/21/2004,10:52:28.998,0,2.4,1,138.3,36.0,3.84,58.2
TP,DMX,59,30.5982,19,12.1636,08/21/2004,10:52:40.999,0,-6.7,1,41.8,12.0,3.48,66.9
TP,DMX,59,30.6346,19,12.2448,08/21/2004,10:53:07.999,0,-0.6,1,102.3,27.0,3.79,48.6
TP,DMX,59,30.6541,19,12.3015,08/21/2004,10:53:25.002,0,-2.1,1,64.7,17.0,3.80,55.9
TP,DMX,59,30.6934,19,12.5072,08/21/2004,10:54:19.002,0,-5.5,1,207.5,54.0,3.84,69.4
TP,DMX,59,30.7179,19,12.6026,08/21/2004,10:54:46.002,0,-4.9,1,100.9,27.0,3.74,63.2
TP,DMX,59,30.7551,19,12.7751,08/21/2004,10:55:33.997,0,-4.0,1,177.0,48.0,3.69,67.0
TP,DMX,59,30.8068,19,12.9844,08/21/2004,10:56:31.004,0,-0.6,1,219.8,57.0,3.86,64.1
TP,DMX,59,30.8354,19,13.1176,08/21/2004,10:57:05.996,0,-4.9,1,136.5,35.0,3.90,67.1
TP,DMX,59,30.8493,19,13.1719,08/21/2004,10:57:21.004,0,-2.1,1,57.4,15.0,3.83,63.2
TP,DMX,59,30.8733,19,13.2997,08/21/2004,10:57:54.000,0,-3.4,1,128.7,33.0,3.90,69.7
TP,DMX,59,30.8922,19,13.3635,08/21/2004,10:58:11.997,0,-3.4,1,69.7,18.0,3.87,59.8
TP,DMX,59,30.8930,19,13.3750,08/21/2004,10:58:15.004,0,-6.1,1,11.0,3.0,3.65,82.4
TP,DMX,59,30.9056,19,13.4311,08/21/2004,10:58:30.003,0,-4.9,1,57.9,15.0,3.86,66.2
TP,DMX,59,30.9269,19,13.5066,08/21/2004,10:58:50.998,0,-0.3,1,81.5,21.0,3.88,61.0
TP,DMX,59,30.9280,19,13.5191,08/21/2004,10:58:53.996,0,-1.8,1,12.0,3.0,3.99,79.8
TP,DMX,59,30.9430,19,13.5775,08/21/2004,10:59:09.997,0,-2.1,1,61.8,16.0,3.86,63.2
TP,DMX,59,30.9437,19,13.5888,08/21/2004,10:59:13.004,0,-2.4,1,10.7,3.0,3.57,83.4
TP,DMX,59,30.9594,19,13.6650,08/21/2004,10:59:32.997,0,-8.8,1,77.7,20.0,3.88,67.9
TP,DMX,59,30.9666,19,13.6791,08/21/2004,10:59:36.997,0,-4.3,1,18.9,4.0,4.72,44.9
TP,DMX,59,30.9719,19,13.7255,08/21/2004,10:59:48.998,0,-6.7,1,44.9,12.0,3.74,77.4
TP,DMX,59,30.9781,19,13.7444,08/21/2004,10:59:54.001,0,-4.3,1,21.3,5.0,4.25,57.0
TP,DMX,59,30.9899,19,13.8248,08/21/2004,11:00:15.998,0,-6.1,1,79.0,22.0,3.59,73.9
TP,DMX,59,30.9999,19,13.8545,08/21/2004,11:00:23.999,0,-6.7,1,33.7,8.0,4.21,56.4
TP,DMX,59,31.0087,19,13.9030,08/21/2004,11:00:36.000,0,-4.9,1,48.7,12.0,4.06,70.3
TP,DMX,59,31.0371,19,13.9866,08/21/2004,11:01:01.004,0,0.0,1,94.9,25.0,3.80,56.2
TP,DMX,59,31.0385,19,14.0083,08/21/2004,11:01:07.000,0,-4.0,1,20.7,6.0,3.45,82.9
TP,DMX,59,31.0505,19,14.0454,08/21/2004,11:01:17.999,0,-2.4,1,41.5,11.0,3.77,57.5
TP,DMX,59,31.0540,19,14.0679,08/21/2004,11:01:24.004,0,-5.2,1,22.2,6.0,3.70,72.8
TP,DMX,59,31.0695,19,14.1205,08/21/2004,11:01:39.003,0,-3.4,1,57.4,15.0,3.83,59.9
TP,DMX,59,31.0703,19,14.1313,08/21/2004,11:01:42.001,0,-5.2,1,10.3,3.0,3.44,81.9
TP,DMX,59,31.0929,19,14.1967,08/21/2004,11:01:59.998,0,-2.4,1,74.7,18.0,4.15,55.8
TP,DMX,59,31.0926,19,14.2279,08/21/2004,11:02:09.001,0,-3.0,1,29.5,9.0,3.27,91.1
TP,DMX,59,31.0954,19,14.2503,08/21/2004,11:02:14.997,0,-9.1,1,21.8,6.0,3.63,76.1
TP,DMX,59,31.1027,19,14.2715,08/21/2004,11:02:21.002,0,-5.2,1,24.1,6.0,4.02,56.0
TP,DMX,59,31.1162,19,14.3374,08/21/2004,11:02:38.999,0,-4.6,1,67.1,18.0,3.73,68.1
TP,DMX,59,31.1209,19,14.3434,08/21/2004,11:02:41.004,0,-6.1,1,10.5,2.0,5.22,32.7
TP,DMX,59,31.1316,19,14.3867,08/21/2004,11:02:52.996,0,-6.4,1,45.4,12.0,3.79,64.1
TP,DMX,59,31.1559,19,14.4491,08/21/2004,11:03:11.002,0,-7.9,1,74.2,18.0,4.12,52.5
TP,DMX,59,31.1906,19,14.5721,08/21/2004,11:03:43.998,0,0.9,1,132.8,33.0,4.02,61.0
TP,DMX,59,31.1992,19,14.6274,08/21/2004,11:03:58.003,0,-6.4,1,54.6,14.0,3.90,72.9
TP,DMX,59,31.2027,19,14.6618,08/21/2004,11:04:06.997,0,-6.4,1,33.1,9.0,3.68,78.7
TP,DMX,59,31.2088,19,14.6797,08/21/2004,11:04:12.000,0,0.3,1,20.4,5.0,4.08,56.1
TP,DMX,59,31.2206,19,14.7629,08/21/2004,11:04:33.004,0,-4.6,1,81.5,21.0,3.88,74.4
TP,DMX,59,31.2539,19,14.9432,08/21/2004,11:05:19.997,0,-7.9,1,181.1,47.0,3.85,70.0
TP,DMX,59,31.2698,19,14.9909,08/21/2004,11:05:34.002,0,-9.1,1,53.9,14.0,3.85,56.7
TP,DMX,59,31.3132,19,15.0964,08/21/2004,11:06:06.998,0,7.0,1,128.2,33.0,3.89,51.0
TP,DMX,59,31.3288,19,15.1442,08/21/2004,11:06:21.997,0,4.6,1,53.6,15.0,3.57,57.3
TP,DMX,59,31.3364,19,15.1578,08/21/2004,11:06:27.000,0,4.6,1,19.0,5.0,3.81,42.5
TP,DMX,59,31.3564,19,15.2212,08/21/2004,11:06:45.999,0,-0.3,1,70.5,19.0,3.71,58.1
TP,DMX,59,31.3796,19,15.2832,08/21/2004,11:07:06.001,0,-4.3,1,72.6,20.0,3.63,53.7
TP,DMX,59,31.3966,19,15.3154,08/21/2004,11:07:17.000,0,-4.0,1,43.9,11.0,3.99,43.9
TP,DMX,59,31.4272,19,15.3920,08/21/2004,11:07:41.002,0,-7.3,1,92.0,24.0,3.83,51.8
TP,DMX,59,31.4604,19,15.4918,08/21/2004,11:08:11.000,0,-9.1,1,112.6,30.0,3.75,56.8
TP,DMX,59,31.4913,19,15.5696,08/21/2004,11:08:35.002,0,-4.3,1,93.2,24.0,3.88,52.0
TP,DMX,59,31.5023,19,15.6085,08/21/2004,11:08:47.003,0,-7.3,1,42.0,12.0,3.50,61.0
TP,DMX,59,31.5301,19,15.6882,08/21/2004,11:09:10.996,0,-3.0,1,91.3,24.0,3.80,55.5
TP,DMX,59,31.5567,19,15.7792,08/21/2004,11:09:37.002,0,-5.2,1,99.1,26.0,3.81,60.1
TP,DMX,59,31.5930,19,15.8807,08/21/2004,11:10:09.998,0,-3.4,1,117.1,33.0,3.55,54.8
TP,DMX,59,31.6096,19,15.9409,08/21/2004,11:10:28.004,0,-7.0,1,64.7,18.0,3.59,61.5
TP,DMX,59,31.6387,19,16.0164,08/21/2004,11:10:51.997,0,-7.3,1,89.4,24.0,3.73,52.8
TP,DMX,59,31.6597,19,16.0603,08/21/2004,11:11:06.996,0,-8.5,1,56.9,15.0,3.80,46.7
TP,DMX,59,31.6822,19,16.0927,08/21/2004,11:11:22.004,0,-7.3,1,51.8,15.0,3.45,36.2
TP,DMX,59,31.7249,19,16.1709,08/21/2004,11:11:52.002,0,-10.4,1,108.3,30.0,3.61,43.0
TP,DMX,59,31.7548,19,16.2054,08/21/2004,11:12:09.999,0,-10.4,1,64.5,18.0,3.58,30.3
TP,DMX,59,31.8007,19,16.2696,08/21/2004,11:12:38.002,0,-8.5,1,104.6,28.0,3.74,35.4
TP,DMX,59,31.8326,19,16.3255,08/21/2004,11:12:58.997,0,-3.4,1,79.3,21.0,3.78,41.7
TP,DMX,59,31.8484,19,16.3439,08/21/2004,11:13:06.997,0,4.3,1,34.2,8.0,4.27,30.5
TP,DMX,59,31.8713,19,16.3916,08/21/2004,11:13:25.997,0,-0.3,1,61.9,19.0,3.26,46.7
TP,DMX,59,31.8914,19,16.4262,08/21/2004,11:13:40.996,0,-3.0,1,49.6,15.0,3.31,41.2
TP,DMX,59,31.9006,19,16.4369,08/21/2004,11:13:47.001,0,-4.3,1,19.9,6.0,3.32,30.4
TP,DMX,59,31.9418,19,16.4658,08/21/2004,11:14:11.003,0,-4.0,1,81.2,24.0,3.38,19.6
TP,DMX,59,31.9812,19,16.5126,08/21/2004,11:14:34.996,0,-8.5,1,85.5,24.0,3.56,31.1
TP,DMX,59,32.0021,19,16.5481,08/21/2004,11:14:50.004,0,-7.9,1,51.3,15.0,3.42,40.8
TP,DMX,59,32.0512,19,16.6578,08/21/2004,11:15:28.996,0,-7.0,1,138.0,39.0,3.54,48.6
TP,DMX,59,32.0890,19,16.7176,08/21/2004,11:15:55.996,0,-6.7,1,90.1,27.0,3.34,38.8
TP,DMX,59,32.1572,19,16.8135,08/21/2004,11:16:42.997,0,-9.1,1,155.6,47.0,3.31,35.5
TP,DMX,59,32.2447,19,16.9130,08/21/2004,11:17:40.004,0,-7.3,1,187.8,57.0,3.29,30.0
TP,DMX,59,32.3271,19,17.0208,08/21/2004,11:18:34.004,0,-7.3,1,183.8,54.0,3.40,33.6
TP,DMX,59,32.4402,19,17.1863,08/21/2004,11:19:47.004,0,-8.2,1,261.8,73.0,3.59,36.6
TP,DMX,59,32.5447,19,17.3515,08/21/2004,11:20:52.996,0,-6.1,1,249.0,66.0,3.77,38.8
TP,DMX,59,32.5835,19,17.4067,08/21/2004,11:21:16.998,0,-6.1,1,88.9,24.0,3.70,35.9
TP,DMX,59,32.6020,19,17.4306,08/21/2004,11:21:28.999,0,-6.4,1,41.2,12.0,3.43,33.2
TP,DMX,59,32.6573,19,17.4825,08/21/2004,11:22:02.997,0,7.6,1,113.8,34.0,3.35,25.5
TP,DMX,59,32.7007,19,17.5112,08/21/2004,11:22:26.999,0,-3.4,1,85.1,24.0,3.55,18.5
TP,DMX,59,32.7752,19,17.5251,08/21/2004,11:23:03.002,0,-5.8,1,139.0,36.0,3.86,5.4
TP,DMX,59,32.7994,19,17.5266,08/21/2004,11:23:14.001,0,-7.6,1,45.1,11.0,4.10,1.8
TP,DMX,59,32.8418,19,17.5186,08/21/2004,11:23:34.996,0,-5.5,1,79.1,21.0,3.77,354.5
TP,DMX,59,32.9581,19,17.4736,08/21/2004,11:24:29.998,0,-3.0,1,220.3,55.0,4.01,348.9
TP,DMX,59,33.0348,19,17.4311,08/21/2004,11:25:11.004,0,-9.1,1,148.0,41.0,3.61,344.3
TP,DMX,59,33.0700,19,17.4099,08/21/2004,11:25:29.001,0,-7.0,1,68.4,18.0,3.80,343.0
TP,DMX,59,33.1420,19,17.3459,08/21/2004,11:26:06.999,0,-8.8,1,146.8,38.0,3.86,335.7
TP,DMX,59,33.1989,19,17.3027,08/21/2004,11:26:35.002,0,-8.8,1,113.3,28.0,4.04,338.9
TP,DMX,59,33.2397,19,17.2773,08/21/2004,11:26:55.997,0,-6.1,1,79.5,21.0,3.79,342.5
TP,DMX,59,33.3582,19,17.2148,08/21/2004,11:27:53.997,0,-7.6,1,227.9,58.0,3.93,345.0
TP,DMX,59,33.5554,19,17.1555,08/21/2004,11:29:29.003,0,-8.5,1,370.7,95.0,3.90,351.3
TP,DMX,59,33.6103,19,17.1428,08/21/2004,11:29:55.000,0,-7.3,1,102.7,26.0,3.95,353.3
TP,DMX,59,33.6393,19,17.1307,08/21/2004,11:30:08.997,0,-6.4,1,55.0,14.0,3.93,348.1
TP,DMX,59,33.7218,19,17.1118,08/21/2004,11:30:50.003,0,-7.0,1,154.3,41.0,3.76,353.4
TP,DMX,59,33.7910,19,17.0864,08/21/2004,11:31:22.999,0,-7.3,1,130.8,33.0,3.96,349.4
TP,DMX,59,33.8100,19,17.0755,08/21/2004,11:31:32.002,0,-6.4,1,36.8,9.0,4.09,343.8
TP,DMX,59,33.8710,19,17.0614,08/21/2004,11:32:00.004,0,-2.4,1,114.2,28.0,4.08,353.3
TP,DMX,59,33.9877,19,17.0122,08/21/2004,11:32:54.997,0,-5.5,1,221.7,55.0,4.03,347.9
TP,DMX,59,34.0622,19,16.9860,08/21/2004,11:33:28.996,0,-3.0,1,140.5,34.0,4.13,349.9
TP,DMX,59,34.1721,19,16.9388,08/21/2004,11:34:22.996,0,-7.6,1,209.0,54.0,3.87,347.7
TP,DMX,59,34.4306,19,16.8599,08/21/2004,11:36:26.997,0,-3.0,1,486.0,124.0,3.92,351.2
TP,DMX,59,34.4713,19,16.8401,08/21/2004,11:36:48.001,0,-6.4,1,78.0,21.0,3.71,346.1
TP,DMX,59,34.5078,19,16.8293,08/21/2004,11:37:05.998,0,-7.9,1,68.5,18.0,3.81,351.5
TP,DMX,59,34.6261,19,16.7711,08/21/2004,11:38:02.003,0,-8.2,1,226.6,56.0,4.05,346.0
TP,DMX,59,34.6767,19,16.7597,08/21/2004,11:38:25.996,0,-6.4,1,94.6,24.0,3.94,353.5
TP,DMX,59,34.6870,19,16.7665,08/21/2004,11:38:32.001,0,-5.5,1,20.2,6.0,3.37,18.6
TP,DMX,59,34.6987,19,16.7665,08/21/2004,11:38:37.997,0,-5.2,1,21.7,6.0,3.63,0.0
TP,DMX,59,34.7345,19,16.7476,08/21/2004,11:38:56.003,0,-6.1,1,68.8,18.0,3.82,345.0
TP,DMX,59,34.7435,19,16.7384,08/21/2004,11:39:01.999,0,-7.6,1,18.9,6.0,3.14,332.5
TP,DMX,59,34.8221,19,16.7065,08/21/2004,11:39:43.998,0,-4.3,1,149.1,42.0,3.55,348.4
TP,DMX,59,34.9093,19,16.6877,08/21/2004,11:40:32.002,0,-6.4,1,163.1,48.0,3.40,353.7
TP,DMX,59,34.9320,19,16.6780,08/21/2004,11:40:44.996,0,-7.9,1,43.1,13.0,3.32,347.8
TP,DMX,59,35.0404,19,16.6465,08/21/2004,11:41:42.003,0,-8.2,1,203.6,57.0,3.57,351.6
TP,DMX,59,35.1179,19,16.6175,08/21/2004,11:42:24.002,0,-8.2,1,146.5,42.0,3.49,349.2
TP,DMX,59,35.1992,19,16.5962,08/21/2004,11:43:07.003,0,-7.0,1,152.4,43.0,3.54,352.4
TP,DMX,59,35.2738,19,16.5715,08/21/2004,11:43:46.004,0,-3.4,1,140.6,39.0,3.61,350.5
TP,DMX,59,35.2899,19,16.5602,08/21/2004,11:43:54.998,0,-7.0,1,31.7,9.0,3.53,340.3
TP,DMX,59,35.3246,19,16.5469,08/21/2004,11:44:13.004,0,-6.7,1,65.6,18.0,3.65,349.0
TP,DMX,59,35.3862,19,16.5090,08/21/2004,11:44:46.000,0,-7.6,1,119.9,33.0,3.63,342.7
TP,DMX,59,35.4091,19,16.4913,08/21/2004,11:44:58.001,0,-7.3,1,45.7,12.0,3.81,338.6
TP,DMX,59,35.4459,19,16.4732,08/21/2004,11:45:18.996,0,-7.3,1,70.4,21.0,3.35,346.0
TP,DMX,59,35.4727,19,16.4557,08/21/2004,11:45:34.004,0,-5.8,1,52.5,15.0,3.50,341.7
TP,DMX,59,35.4875,19,16.4409,08/21/2004,11:45:42.998,0,-5.8,1,30.8,9.0,3.42,333.0
TP,DMX,59,35.6168,19,16.2486,08/21/2004,11:47:10.003,0,-9.4,1,300.9,87.0,3.46,323.0
TP,DMX,59,35.6717,19,16.1492,08/21/2004,11:47:49.004,0,-7.0,1,138.5,39.0,3.55,317.4
TP,DMX,59,35.7401,19,16.0333,08/21/2004,11:48:38.002,0,-8.5,1,167.5,49.0,3.42,319.3
TP,DMX,59,35.7492,19,16.0228,08/21/2004,11:48:43.998,0,-9.4,1,19.6,6.0,3.27,329.7
TP,DMX,59,35.7882,19,16.0069,08/21/2004,11:49:08.000,0,-10.1,1,74.0,24.0,3.08,348.3
TP,DMX,59,35.9387,19,15.9753,08/21/2004,11:50:34.996,0,-8.2,1,281.2,87.0,3.23,353.9
TP,DMX,59,36.0013,19,15.9633,08/21/2004,11:51:12.001,0,-7.6,1,116.9,37.0,3.16,354.5
TP,DMX,59,36.0658,19,15.9611,08/21/2004,11:51:51.002,0,-9.1,1,119.9,39.0,3.07,359.0
TP,DMX,59,36.0993,19,15.9547,08/21/2004,11:52:10.001,0,-11.3,1,62.5,19.0,3.29,354.5
TP,DMX,59,36.1518,19,15.9313,08/21/2004,11:52:39.999,0,-11.6,1,100.0,30.0,3.33,347.3
TP,DMX,59,36.1775,19,15.9115,08/21/2004,11:52:54.998,0,-11.0,1,51.2,15.0,3.42,338.7
TP,DMX,59,36.2064,19,15.8745,08/21/2004,11:53:13.004,0,-10.7,1,64.1,18.0,3.56,327.0
TP,DMX,59,36.2273,19,15.8393,08/21/2004,11:53:28.997,0,-7.9,1,51.0,16.0,3.19,319.5
TP,DMX,59,36.2756,19,15.7390,08/21/2004,11:54:19.999,0,-10.7,1,130.3,51.0,2.55,313.5
TP,DMX,59,36.2809,19,15.6872,08/21/2004,11:54:36.000,0,-10.4,1,49.8,16.0,3.11,281.5
TP,DMX,59,36.2809,19,15.6142,08/21/2004,11:54:57.997,0,-10.1,1,68.7,22.0,3.12,270.0
TP,DMX,59,36.2751,19,15.5582,08/21/2004,11:55:17.999,0,-10.4,1,53.9,20.0,2.69,258.4
TP,DMX,59,36.2550,19,15.4514,08/21/2004,11:55:57.000,0,-10.1,1,107.3,39.0,2.75,249.6
TP,DMX,59,36.2054,19,15.2341,08/21/2004,11:57:16.998,0,-9.1,1,224.4,80.0,2.81,245.7
TP,DMX,59,36.1750,19,15.1119,08/21/2004,11:58:02.997,0,-8.2,1,128.2,46.0,2.79,243.9
TP,DMX,59,36.1585,19,15.0649,08/21/2004,11:58:22.999,0,-6.1,1,53.8,20.0,2.69,235.3
TP,DMX,59,36.1413,19,14.9918,08/21/2004,11:58:48.996,0,-7.6,1,76.0,26.0,2.92,245.1
TP,DMX,59,36.1284,19,14.9539,08/21/2004,11:59:04.004,0,-9.4,1,43.0,15.0,2.86,236.1
TP,DMX,59,36.1003,19,14.8553,08/21/2004,11:59:42.003,0,-9.1,1,106.5,38.0,2.80,240.7
TP,DMX,59,36.0610,19,14.6542,08/21/2004,12:00:56.998,0,-9.1,1,203.0,75.0,2.71,248.9
TP,DMX,59,36.0426,19,14.5713,08/21/2004,12:01:27.998,0,-8.8,1,85.3,31.0,2.75,246.3
TP,DMX,59,36.0288,19,14.5221,08/21/2004,12:01:48.000,0,-9.1,1,53.0,20.0,2.65,241.0
TP,DMX,59,36.0002,19,14.3895,08/21/2004,12:02:35.002,0,-14.3,1,135.7,47.0,2.89,246.9
TP,DMX,59,35.9542,19,14.1230,08/21/2004,12:04:04.002,0,-11.9,1,265.2,89.0,2.98,251.2
TP,DMX,59,35.9363,19,13.9940,08/21/2004,12:04:47.004,0,-7.6,1,126.0,43.0,2.93,254.7
TP,DMX,59,35.9226,19,13.9240,08/21/2004,12:05:10.997,0,-10.1,1,70.6,24.0,2.94,248.9
TP,DMX,59,35.9042,19,13.8027,08/21/2004,12:05:52.002,0,-10.1,1,119.3,41.0,2.91,253.3
TP,DMX,59,35.8952,19,13.7235,08/21/2004,12:06:18.000,0,-5.8,1,76.5,26.0,2.94,257.4
TP,DMX,59,35.8790,19,13.6164,08/21/2004,12:06:53.001,0,-6.7,1,105.3,35.0,3.01,253.4
TP,DMX,59,35.8696,19,13.5379,08/21/2004,12:07:18.998,0,-6.7,1,75.9,26.0,2.92,256.8
TP,DMX,59,35.8525,19,13.4289,08/21/2004,12:07:55.001,0,-7.6,1,107.5,36.0,2.99,252.8
TP,DMX,59,35.8261,19,13.3003,08/21/2004,12:08:38.996,0,-9.1,1,130.7,44.0,2.97,248.0
TP,DMX,59,35.8097,19,13.2399,08/21/2004,12:09:00.000,0,-10.7,1,64.6,21.0,3.08,241.8
TP,DMX,59,35.8044,19,13.2080,08/21/2004,12:09:10.999,0,-9.4,1,31.6,11.0,2.88,251.9
TP,DMX,59,35.7802,19,13.1003,08/21/2004,12:09:48.004,0,-8.5,1,111.0,37.0,3.00,246.1
TP,DMX,59,35.7737,19,13.0578,08/21/2004,12:10:02.001,0,-9.4,1,41.8,14.0,2.99,253.1
TP,DMX,59,35.7625,19,13.0160,08/21/2004,12:10:17.000,0,-10.7,1,44.5,15.0,2.97,242.2
TP,DMX,59,35.7600,19,12.9845,08/21/2004,12:10:26.996,0,-9.1,1,30.0,10.0,3.00,261.0
TP,DMX,59,35.7464,19,12.8941,08/21/2004,12:10:57.003,0,-6.1,1,88.8,30.0,2.96,253.4
TP,DMX,59,35.7336,19,12.8379,08/21/2004,12:11:16.002,0,-9.1,1,58.0,19.0,3.05,245.8
TP,DMX,59,35.7289,19,12.8352,08/21/2004,12:11:20.003,0,-11.3,1,9.1,4.0,2.26,196.3
TP,DMX,59,35.7246,19,12.8401,08/21/2004,12:11:27.001,0,-11.0,1,9.3,7.0,1.32,150.0
TP,DMX,59,35.7108,19,12.8705,08/21/2004,12:11:50.001,0,-8.2,1,38.4,23.0,1.67,131.9
TP,DMX,59,35.6756,19,12.9193,08/21/2004,12:12:21.001,0,-7.0,1,80.0,31.0,2.58,144.9
TP,DMX,59,35.5634,19,13.0499,08/21/2004,12:13:44.999,0,-7.0,1,242.0,84.0,2.88,149.5
TP,DMX,59,35.4675,19,13.1817,08/21/2004,12:14:59.001,0,-3.0,1,217.2,74.0,2.93,145.1
TP,DMX,59,35.3021,19,13.3757,08/21/2004,12:17:00.997,0,-4.6,1,357.6,122.0,2.93,149.3
TP,DMX,59,35.2908,19,13.3814,08/21/2004,12:17:08.998,0,-8.2,1,21.6,8.0,2.70,165.6
TP,DMX,59,35.2881,19,13.3739,08/21/2004,12:17:14.001,0,-6.4,1,8.7,5.0,1.73,234.6
TP,DMX,59,35.2896,19,13.3212,08/21/2004,12:17:38.996,0,-10.1,1,49.7,25.0,1.99,273.2
TP,DMX,59,35.2832,19,13.2583,08/21/2004,12:18:00.000,0,-8.2,1,60.4,21.0,2.88,258.6
TP,DMX,59,35.2767,19,13.2395,08/21/2004,12:18:09.003,0,-8.2,1,21.4,9.0,2.38,235.9
TP,DMX,59,35.2704,19,13.1886,08/21/2004,12:18:32.003,0,-7.6,1,49.3,23.0,2.15,256.3
TP,DMX,59,35.2648,19,13.1572,08/21/2004,12:18:44.004,0,-7.3,1,31.3,12.0,2.61,250.7
TP,DMX,59,35.2512,19,13.1066,08/21/2004,12:19:03.996,0,-11.9,1,54.0,20.0,2.70,242.1
TP,DMX,59,35.2317,19,12.9997,08/21/2004,12:19:42.997,0,-8.8,1,107.0,39.0,2.74,250.2
TP,DMX,59,35.1784,19,12.6623,08/21/2004,12:21:42.998,0,-9.1,1,333.0,120.0,2.77,252.7
TP,DMX,59,35.1583,19,12.5606,08/21/2004,12:22:24.004,0,-8.2,1,102.8,41.0,2.51,248.7
TP,DMX,59,35.1565,19,12.5375,08/21/2004,12:22:31.996,0,-5.8,1,22.0,8.0,2.76,261.3
TP,DMX,59,35.1283,19,12.4024,08/21/2004,12:23:22.998,0,9.4,1,137.6,51.0,2.70,247.6
TP,DMX,59,35.1195,19,12.3431,08/21/2004,12:23:42.999,0,12.5,1,58.3,20.0,2.91,253.7
TP,DMX,59,35.1048,19,12.2693,08/21/2004,12:24:08.004,0,4.9,1,74.7,25.0,2.99,248.6
TP,DMX,59,35.0923,19,12.1810,08/21/2004,12:24:38.002,0,-7.9,1,86.3,30.0,2.88,254.4
TP,DMX,59,35.0733,19,12.0181,08/21/2004,12:25:32.002,0,-3.7,1,157.5,54.0,2.92,257.0
TP,DMX,59,35.0602,19,11.9471,08/21/2004,12:25:56.997,0,-6.7,1,71.2,25.0,2.85,250.0
TP,DMX,59,35.0413,19,11.8266,08/21/2004,12:26:39.998,0,-6.7,1,118.8,43.0,2.76,252.8
TP,DMX,59,35.0398,19,11.8055,08/21/2004,12:26:46.997,0,-2.4,1,20.1,7.0,2.87,262.0
TP,DMX,59,35.0280,19,11.7448,08/21/2004,12:27:09.003,0,-2.1,1,61.2,22.0,2.78,249.0
TP,DMX,59,35.0135,19,11.6566,08/21/2004,12:27:39.001,0,-7.0,1,87.4,30.0,2.91,252.0
TP,DMX,59,35.0134,19,11.6454,08/21/2004,12:27:43.001,0,-3.7,1,10.6,4.0,2.64,269.4
TP,DMX,59,34.9990,19,11.5707,08/21/2004,12:28:08.999,0,-8.5,1,75.3,26.0,2.90,249.2
TP,DMX,59,34.9774,19,11.4071,08/21/2004,12:29:04.001,0,-4.9,1,159.3,55.0,2.90,255.4
TP,DMX,59,34.9607,19,11.3033,08/21/2004,12:29:39.002,0,-2.7,1,102.6,35.0,2.93,252.4
TP,DMX,59,34.9529,19,11.2396,08/21/2004,12:29:59.997,0,-3.0,1,61.7,21.0,2.94,256.4
TP,DMX,59,34.9428,19,11.1886,08/21/2004,12:30:18.003,0,-6.4,1,51.6,18.0,2.86,248.7
TP,DMX,59,34.9276,19,11.0910,08/21/2004,12:30:50.999,0,0.9,1,96.2,33.0,2.92,253.0
TP,DMX,59,34.9190,19,11.0522,08/21/2004,12:31:04.002,0,-4.9,1,39.9,13.0,3.07,246.3
TP,DMX,59,34.9162,19,11.0186,08/21/2004,12:31:15.001,0,-1.8,1,32.1,11.0,2.92,260.8
TP,DMX,59,34.9071,19,10.9867,08/21/2004,12:31:26.000,0,-10.4,1,34.5,11.0,3.13,240.6
TP,DMX,59,34.9066,19,10.9651,08/21/2004,12:31:32.998,0,-1.8,1,20.4,7.0,2.91,267.5
TP,DMX,59,34.8924,19,10.8919,08/21/2004,12:31:58.002,0,-6.1,1,73.9,25.0,2.95,249.0
TP,DMX,59,34.8725,19,10.7636,08/21/2004,12:32:41.004,0,-5.5,1,126.5,43.0,2.94,253.0
TP,DMX,59,34.8712,19,10.7445,08/21/2004,12:32:47.000,0,-4.3,1,18.1,6.0,3.02,262.6
TP,DMX,59,34.8593,19,10.6820,08/21/2004,12:33:08.004,0,-4.9,1,63.0,21.0,3.00,249.4
TP,DMX,59,34.8516,19,10.6210,08/21/2004,12:33:27.996,0,-6.4,1,59.2,20.0,2.96,256.1
TP,DMX,59,34.8298,19,10.4941,08/21/2004,12:34:10.998,0,-6.7,1,126.3,43.0,2.94,251.3
TP,DMX,59,34.8220,19,10.4436,08/21/2004,12:34:28.001,0,-4.9,1,49.8,17.0,2.93,253.1
TP,DMX,59,34.8204,19,10.4209,08/21/2004,12:34:35.000,0,-4.3,1,21.6,7.0,3.08,262.0
TP,DMX,59,34.8100,19,10.3723,08/21/2004,12:34:52.003,0,-6.1,1,49.7,17.0,2.92,247.2
TP,DMX,59,34.7926,19,10.2194,08/21/2004,12:35:42.003,0,0.6,1,147.7,50.0,2.95,257.4
TP,DMX,59,34.7786,19,10.1579,08/21/2004,12:36:02.998,0,-9.8,1,63.6,21.0,3.03,245.8
TP,DMX,59,34.7711,19,10.1173,08/21/2004,12:36:17.004,0,-7.9,1,40.7,14.0,2.91,250.0
TP,DMX,59,34.7691,19,10.0866,08/21/2004,12:36:27.000,0,-1.8,1,29.2,10.0,2.92,262.8
TP,DMX,59,34.7241,19,9.8505,08/21/2004,12:37:46.998,0,-7.6,1,237.7,80.0,2.97,249.4
TP,DMX,59,34.7221,19,9.8064,08/21/2004,12:38:01.003,0,-3.7,1,41.7,14.0,2.98,264.9
TP,DMX,59,34.7153,19,9.7525,08/21/2004,12:38:17.998,0,-6.1,1,52.3,17.0,3.08,255.9
TP,DMX,59,34.7137,19,9.6879,08/21/2004,12:38:38.000,0,-5.8,1,61.0,20.0,3.05,267.3
TP,DMX,59,34.7038,19,9.5754,08/21/2004,12:39:13.000,0,-6.1,1,107.6,35.0,3.07,260.2
TP,DMX,59,34.7046,19,9.5474,08/21/2004,12:39:22.003,0,2.1,1,26.4,9.0,2.94,273.1
TP,DMX,59,34.7011,19,9.5407,08/21/2004,12:39:25.001,0,0.9,1,9.0,3.0,3.01,224.1
TP,DMX,59,34.6908,19,9.4680,08/21/2004,12:39:49.003,0,-3.4,1,71.2,24.0,2.97,254.4
TP,DMX,59,34.6930,19,9.4265,08/21/2004,12:40:01.998,0,-3.4,1,39.3,13.0,3.03,276.0
TP,DMX,59,34.6865,19,9.3836,08/21/2004,12:40:16.997,0,-0.9,1,42.2,15.0,2.81,253.3
TP,DMX,59,34.6796,19,9.2912,08/21/2004,12:40:44.999,0,-5.8,1,88.0,28.0,3.14,261.6
TP,DMX,59,34.6790,19,9.2596,08/21/2004,12:40:55.004,0,-0.6,1,29.8,10.0,2.98,267.9
TP,DMX,59,34.6675,19,9.1463,08/21/2004,12:41:29.996,0,-9.1,1,108.9,35.0,3.11,258.7
TP,DMX,59,34.6429,19,8.9746,08/21/2004,12:42:27.003,0,-1.8,1,168.1,57.0,2.95,254.2
TP,DMX,59,34.6305,19,8.9174,08/21/2004,12:42:46.996,0,-5.2,1,58.7,20.0,2.93,246.8
TP,DMX,59,34.6272,19,8.8743,08/21/2004,12:43:01.001,0,-2.1,1,41.1,14.0,2.93,261.4
TP,DMX,59,34.6173,19,8.8075,08/21/2004,12:43:21.996,0,-5.2,1,65.6,21.0,3.12,253.7
TP,DMX,59,34.6091,19,8.7048,08/21/2004,12:43:53.999,0,-6.1,1,98.0,32.0,3.06,261.0
TP,DMX,59,34.5970,19,8.6330,08/21/2004,12:44:18.001,0,-9.8,1,71.3,24.0,2.97,251.7
TP,DMX,59,34.5904,19,8.5517,08/21/2004,12:44:43.999,0,-9.1,1,77.6,26.0,2.98,260.9
TP,DMX,59,34.5876,19,8.4645,08/21/2004,12:45:12.001,0,-4.3,1,82.3,28.0,2.94,266.4
TP,DMX,59,34.5751,19,8.3567,08/21/2004,12:45:48.004,0,-5.5,1,104.2,36.0,2.90,257.1
TP,DMX,59,34.5731,19,8.3138,08/21/2004,12:46:02.001,0,-3.7,1,40.6,14.0,2.90,264.6
TP,DMX,59,34.5708,19,8.3044,08/21/2004,12:46:04.999,0,-7.0,1,9.8,3.0,3.26,244.3
TP,DMX,59,34.5714,19,8.2950,08/21/2004,12:46:07.997,0,-5.8,1,8.9,3.0,2.98,277.2
TP,DMX,59,34.5593,19,8.1654,08/21/2004,12:46:50.998,0,-8.8,1,124.2,43.0,2.89,259.6
TP,DMX,59,34.5596,19,8.1535,08/21/2004,12:46:54.998,0,-7.0,1,11.2,4.0,2.80,272.8
TP,DMX,59,34.5524,19,8.0975,08/21/2004,12:47:13.998,0,-6.7,1,54.5,19.0,2.87,255.8
TP,DMX,59,34.5495,19,8.0540,08/21/2004,12:47:28.003,0,-5.8,1,41.3,14.0,2.95,262.6
TP,DMX,59,34.5452,19,8.0223,08/21/2004,12:47:38.000,0,-6.7,1,30.9,10.0,3.09,255.0
TP,DMX,59,34.5449,19,8.0014,08/21/2004,12:47:44.998,0,-4.9,1,19.7,7.0,2.81,268.4
TP,DMX,59,34.5396,19,7.9667,08/21/2004,12:47:56.999,0,-7.3,1,34.2,12.0,2.85,253.3
TP,DMX,59,34.5324,19,7.8416,08/21/2004,12:48:37.996,0,-6.4,1,118.7,41.0,2.89,263.5
TP,DMX,59,34.5183,19,7.6987,08/21/2004,12:49:26.000,0,-8.2,1,137.2,48.0,2.86,259.0
TP,DMX,59,34.5174,19,7.6558,08/21/2004,12:49:39.996,0,-3.0,1,40.5,14.0,2.89,267.6
TP,DMX,59,34.5094,19,7.5425,08/21/2004,12:50:17.002,0,-5.5,1,107.9,37.0,2.91,262.1
TP,DMX,59,34.4936,19,7.3884,08/21/2004,12:51:08.004,0,-9.8,1,148.2,51.0,2.91,258.5
TP,DMX,59,34.4928,19,7.3227,08/21/2004,12:51:28.999,0,-3.0,1,61.9,21.0,2.95,268.7
TP,DMX,59,34.4870,19,7.2495,08/21/2004,12:51:51.998,0,-6.4,1,69.8,23.0,3.04,261.1
TP,DMX,59,34.4884,19,7.1725,08/21/2004,12:52:16.000,0,-5.2,1,72.6,24.0,3.03,272.1
TP,DMX,59,34.4853,19,7.0963,08/21/2004,12:52:40.002,0,-5.5,1,72.1,24.0,3.00,265.4
TP,DMX,59,34.4859,19,7.0640,08/21/2004,12:52:49.999,0,-1.5,1,30.5,10.0,3.05,272.1
TP,DMX,59,34.4777,19,6.9621,08/21/2004,12:53:23.997,0,-5.2,1,97.2,34.0,2.86,261.0
TP,DMX,59,34.4567,19,6.7854,08/21/2004,12:54:23.000,0,-5.2,1,171.1,59.0,2.90,256.8
TP,DMX,59,34.4535,19,6.7780,08/21/2004,12:54:27.000,0,-6.1,1,9.1,4.0,2.28,229.7
TP,DMX,59,34.4495,19,6.7806,08/21/2004,12:54:35.001,0,-4.0,1,7.9,8.0,0.98,162.0
TP,DMX,59,34.4467,19,6.7897,08/21/2004,12:54:41.999,0,-7.6,1,10.0,7.0,1.43,120.8
TP,DMX,59,34.4352,19,6.8087,08/21/2004,12:54:59.003,0,-7.0,1,27.9,17.0,1.64,140.1
TP,DMX,59,34.4214,19,6.8245,08/21/2004,12:55:11.997,0,-7.0,1,29.7,13.0,2.28,149.8
TP,DMX,59,34.3768,19,6.8696,08/21/2004,12:55:46.004,0,-7.3,1,93.1,34.0,2.74,152.9
TP,DMX,59,34.3517,19,6.8864,08/21/2004,12:56:02.999,0,-6.4,1,49.3,17.0,2.90,161.3
TP,DMX,59,34.2992,19,6.9505,08/21/2004,12:56:43.002,0,-7.0,1,114.8,40.0,2.87,148.2
TP,DMX,59,34.2426,19,7.0383,08/21/2004,12:57:26.997,0,-0.9,1,133.8,44.0,3.04,141.8
TP,DMX,59,34.2079,19,7.0799,08/21/2004,12:57:52.001,0,-4.0,1,75.4,25.0,3.02,148.7
TP,DMX,59,34.1676,19,7.1395,08/21/2004,12:58:21.999,0,-7.0,1,93.7,30.0,3.12,143.1
TP,DMX,59,34.1624,19,7.1406,08/21/2004,12:58:26.000,0,-4.9,1,9.8,4.0,2.44,174.0
TP,DMX,59,34.1582,19,7.1371,08/21/2004,12:58:31.996,0,-1.8,1,8.5,6.0,1.41,202.8
TP,DMX,59,34.1587,19,7.1280,08/21/2004,12:58:39.996,0,-0.6,1,8.7,8.0,1.08,276.7
TP,DMX,59,34.1331,19,7.0101,08/21/2004,12:59:30.998,0,-4.6,1,120.9,51.0,2.37,246.8
TP,DMX,59,34.1243,19,6.9141,08/21/2004,13:00:00.996,0,-3.4,1,92.0,30.0,3.07,259.7
TP,DMX,59,34.1190,19,6.8953,08/21/2004,13:00:08.004,0,-4.9,1,20.2,7.0,2.89,241.0
TP,DMX,59,34.1145,19,6.8595,08/21/2004,13:00:19.996,0,-3.4,1,34.8,12.0,2.90,256.1
TP,DMX,59,34.0880,19,6.7260,08/21/2004,13:01:06.997,0,-8.2,1,135.2,47.0,2.88,248.6
TP,DMX,59,34.0723,19,6.6229,08/21/2004,13:01:41.998,0,-2.1,1,101.4,35.0,2.90,253.3
TP,DMX,59,34.0593,19,6.5603,08/21/2004,13:02:04.004,0,-4.0,1,63.8,22.0,2.90,247.7
TP,DMX,59,34.0418,19,6.3717,08/21/2004,13:03:01.996,0,-6.4,1,180.7,58.0,3.12,259.6
TP,DMX,59,34.0386,19,6.3032,08/21/2004,13:03:24.002,0,-4.3,1,64.9,22.0,2.95,264.8
TP,DMX,59,34.0241,19,6.1386,08/21/2004,13:04:18.002,0,-4.0,1,157.5,54.0,2.92,260.1
TP,DMX,59,34.0150,19,6.0737,08/21/2004,13:04:39.999,0,-4.0,1,63.5,22.0,2.89,254.6
TP,DMX,59,34.0015,19,5.9406,08/21/2004,13:05:23.001,0,-4.0,1,127.9,43.0,2.98,258.7
TP,DMX,59,33.9993,19,5.8999,08/21/2004,13:05:36.004,0,-0.9,1,38.6,13.0,2.97,263.9
TP,DMX,59,33.9220,19,5.2963,08/21/2004,13:08:52.002,0,-5.5,1,586.9,196.0,2.99,255.8
TP,DMX,59,33.9110,19,5.1845,08/21/2004,13:09:28.999,0,-3.0,1,107.4,37.0,2.90,259.0
TP,DMX,59,33.9028,19,5.1325,08/21/2004,13:09:47.998,0,-3.7,1,51.3,19.0,2.70,252.8
TP,DMX,59,33.8944,19,5.0459,08/21/2004,13:10:17.996,0,-1.5,1,83.2,30.0,2.77,259.2
TP,DMX,59,33.8860,19,4.8586,08/21/2004,13:11:16.999,0,0.0,1,177.2,59.0,3.00,264.9
TP,DMX,59,33.8720,19,4.6986,08/21/2004,13:12:09.003,0,-2.4,1,153.1,52.0,2.94,260.2
TP,DMX,59,33.8688,19,4.6310,08/21/2004,13:12:29.998,0,-1.5,1,64.0,21.0,3.05,264.7
TP,DMX,59,33.8637,19,4.5882,08/21/2004,13:12:44.004,0,-3.7,1,41.4,14.0,2.96,256.8
TP,DMX,59,33.8570,19,4.4762,08/21/2004,13:13:21.000,0,-4.9,1,106.4,37.0,2.87,263.3
TP,DMX,59,33.8529,19,4.4406,08/21/2004,13:13:33.001,0,-3.0,1,34.4,12.0,2.87,257.3
TP,DMX,59,33.8339,19,4.3331,08/21/2004,13:14:12.002,0,-1.8,1,107.4,39.0,2.75,250.8
TP,DMX,59,33.8142,19,4.2428,08/21/2004,13:14:47.996,0,-4.3,1,92.7,36.0,2.57,246.8
TP,DMX,59,33.7850,19,4.0624,08/21/2004,13:15:54.999,0,-3.4,1,178.5,67.0,2.66,252.3
TP,DMX,59,33.7716,19,3.9670,08/21/2004,13:16:27.002,0,-4.6,1,93.3,32.0,2.92,254.6
TP,DMX,59,33.7594,19,3.8385,08/21/2004,13:17:07.999,0,-3.0,1,123.3,41.0,3.01,259.4
TP,DMX,59,33.7140,19,3.6138,08/21/2004,13:18:30.001,0,-2.7,1,228.1,82.0,2.78,248.3
TP,DMX,59,33.7092,19,3.6150,08/21/2004,13:18:35.997,0,-2.1,1,9.0,6.0,1.50,172.8
TP,DMX,59,33.7007,19,3.6271,08/21/2004,13:18:50.003,0,-4.0,1,19.5,14.0,1.39,144.2
TP,DMX,59,33.6187,19,3.6961,08/21/2004,13:19:48.996,0,-1.2,1,165.6,59.0,2.81,156.9
TP,DMX,59,33.5636,19,3.7536,08/21/2004,13:20:27.997,0,-3.4,1,115.9,39.0,2.97,152.1
TP,DMX,59,33.5426,19,3.7699,08/21/2004,13:20:42.003,0,-4.9,1,41.9,14.0,2.99,158.5
TP,DMX,59,33.5369,19,3.7688,08/21/2004,13:20:46.003,0,-4.3,1,10.6,4.0,2.66,185.8
TP,DMX,59,33.5345,19,3.7597,08/21/2004,13:20:51.999,0,-4.9,1,9.6,6.0,1.61,242.4
TP,DMX,59,33.5337,19,3.7404,08/21/2004,13:21:09.003,0,-4.9,1,18.3,17.0,1.07,265.5
TP,DMX,59,33.5157,19,3.6439,08/21/2004,13:21:44.997,0,-2.7,1,96.9,36.0,2.69,249.8
TP,DMX,59,33.4988,19,3.5143,08/21/2004,13:22:29.001,0,-2.1,1,126.2,44.0,2.87,255.6
TP,DMX,59,33.4284,19,3.0893,08/21/2004,13:24:53.997,0,-1.2,1,421.6,145.0,2.91,251.9
TP,DMX,59,33.3831,19,2.8459,08/21/2004,13:26:17.002,0,-3.7,1,244.5,83.0,2.95,249.9
TP,DMX,59,33.3326,19,2.5557,08/21/2004,13:27:53.001,0,-0.6,1,289.4,96.0,3.01,251.1
TP,DMX,59,33.2899,19,2.2824,08/21/2004,13:29:20.999,0,-3.7,1,269.7,88.0,3.06,252.9
TP,DMX,59,33.2873,19,2.2505,08/21/2004,13:29:31.004,0,-1.2,1,30.5,10.0,3.05,260.7
TP,DMX,59,33.2729,19,2.1748,08/21/2004,13:29:57.002,0,-1.2,1,76.2,26.0,2.93,249.4
TP,DMX,59,33.2602,19,2.0894,08/21/2004,13:30:24.002,0,-2.4,1,83.9,27.0,3.11,253.7
TP,DMX,59,33.2404,19,1.9854,08/21/2004,13:30:59.003,0,-4.0,1,104.7,35.0,2.99,249.4
TP,DMX,59,33.2314,19,1.9149,08/21/2004,13:31:21.000,0,-3.4,1,68.6,22.0,3.12,255.9
TP,DMX,59,33.2002,19,1.7327,08/21/2004,13:32:23.001,0,-2.1,1,181.4,62.0,2.93,251.4
TP,DMX,59,33.1835,19,1.6121,08/21/2004,13:33:03.004,0,-2.1,1,117.9,40.0,2.95,254.7
TP,DMX,59,33.1576,19,1.4541,08/21/2004,13:33:57.997,0,-3.4,1,156.6,55.0,2.85,252.1
TP,DMX,59,33.1348,19,1.2782,08/21/2004,13:34:55.998,0,-5.5,1,171.2,58.0,2.95,255.7
TP,DMX,59,33.1166,19,1.1712,08/21/2004,13:35:32.001,0,-7.0,1,106.4,36.0,2.96,251.4
TP,DMX,59,33.0928,19,1.0127,08/21/2004,13:36:27.003,0,-4.9,1,155.9,55.0,2.83,253.6
TP,DMX,59,33.0510,19,0.7595,08/21/2004,13:37:55.001,0,-2.7,1,251.1,88.0,2.85,252.0
TP,DMX,59,33.0121,19,0.5402,08/21/2004,13:39:09.996,0,-5.5,1,219.1,75.0,2.92,250.8
TP,DMX,59,32.9893,19,0.3997,08/21/2004,13:39:56.998,0,-3.0,1,139.1,47.0,2.96,252.3
TP,DMX,59,32.9892,19,0.3882,08/21/2004,13:40:00.998,0,-0.3,1,10.9,4.0,2.72,268.8
TP,DMX,59,32.9774,19,0.3255,08/21/2004,13:40:22.002,0,-3.4,1,63.1,21.0,3.00,249.6
TP,DMX,59,32.9523,19,0.1413,08/21/2004,13:41:21.998,0,-0.6,1,179.9,60.0,3.00,255.0
TP,DMX,59,32.9124,18,59.8999,08/21/2004,13:42:42.998,0,-1.5,1,239.5,81.0,2.96,252.0
TP,DMX,59,32.8955,18,59.7671,08/21/2004,13:43:27.002,0,-1.2,1,129.2,44.0,2.94,255.9
TP,DMX,59,32.8517,18,59.4813,08/21/2004,13:45:04.997,0,-3.4,1,281.6,98.0,2.87,253.2
TP,DMX,59,32.8267,18,59.3353,08/21/2004,13:45:58.997,0,-4.9,1,145.3,54.0,2.69,251.4
TP,DMX,59,32.8107,18,59.2140,08/21/2004,13:46:40.002,0,-0.9,1,118.3,41.0,2.88,255.4
TP,DMX,59,32.7989,18,59.1481,08/21/2004,13:47:03.002,0,-3.0,1,65.9,23.0,2.87,250.5
TP,DMX,59,32.7889,18,59.0708,08/21/2004,13:47:30.002,0,-0.9,1,75.3,27.0,2.79,255.8
TP,DMX,59,32.7380,18,58.7444,08/21/2004,13:49:21.000,0,-3.0,1,322.1,111.0,2.90,252.9
TP,DMX,59,32.7189,18,58.6000,08/21/2004,13:50:09.004,0,-1.5,1,140.7,48.0,2.93,255.4
TP,DMX,59,32.7101,18,58.5467,08/21/2004,13:50:27.001,0,-3.7,1,52.9,18.0,2.94,252.0
TP,DMX,59,32.6944,18,58.4047,08/21/2004,13:51:11.998,0,-4.9,1,137.0,45.0,3.05,257.7
TP,DMX,59,32.6921,18,58.3417,08/21/2004,13:51:30.997,0,-2.1,1,59.6,19.0,3.14,265.8
TP,DMX,59,32.6892,18,58.3211,08/21/2004,13:51:37.996,0,-0.6,1,20.2,7.0,2.89,254.6
TP,DMX,59,32.6709,18,58.2315,08/21/2004,13:52:08.003,0,-2.1,1,91.1,30.0,3.04,248.1
TP,DMX,59,32.6494,18,58.1075,08/21/2004,13:52:51.997,0,2.4,1,123.6,44.0,2.81,251.2
TP,DMX,59,32.6147,18,57.9402,08/21/2004,13:53:52.002,0,-5.2,1,170.5,60.0,2.84,247.8
TP,DMX,59,32.6084,18,57.8741,08/21/2004,13:54:14.000,0,-5.2,1,63.5,22.0,2.89,259.4
TP,DMX,59,32.5884,18,57.7536,08/21/2004,13:54:57.001,0,-5.8,1,119.6,43.0,2.78,251.9
TP,DMX,59,32.5825,18,57.6842,08/21/2004,13:55:20.001,0,-3.0,1,66.4,23.0,2.89,260.5
TP,DMX,59,32.5745,18,57.6168,08/21/2004,13:55:43.000,0,-2.7,1,65.3,23.0,2.84,256.8
TP,DMX,59,32.5689,18,57.5848,08/21/2004,13:55:53.999,0,-6.7,1,31.9,11.0,2.90,251.0
TP,DMX,59,32.5673,18,57.5424,08/21/2004,13:56:07.996,0,-3.7,1,40.1,14.0,2.87,265.7
TP,DMX,59,32.5591,18,57.4699,08/21/2004,13:56:31.004,0,-3.7,1,70.0,23.0,3.04,257.5
TP,DMX,59,32.5531,18,57.4258,08/21/2004,13:56:46.003,0,-0.6,1,43.1,15.0,2.87,255.0
TP,DMX,59,32.5322,18,57.3113,08/21/2004,13:57:25.004,0,-3.0,1,114.9,39.0,2.94,250.2
TP,DMX,59,32.5232,18,57.2344,08/21/2004,13:57:52.998,0,-1.5,1,74.4,28.0,2.66,257.0
TP,DMX,59,32.4912,18,57.0481,08/21/2004,13:59:01.003,0,-0.6,1,185.5,68.0,2.73,251.3
TP,DMX,59,32.4449,18,56.8221,08/21/2004,14:00:25.001,0,1.5,1,230.0,84.0,2.74,248.0
TP,DMX,59,32.4184,18,56.7054,08/21/2004,14:01:11.001,0,0.9,1,120.6,46.0,2.62,245.9
TP,DMX,59,32.4019,18,56.6058,08/21/2004,14:01:47.004,0,0.9,1,98.8,36.0,2.75,251.9
TP,DMX,59,32.3962,18,56.5490,08/21/2004,14:02:06.003,0,0.9,1,54.6,19.0,2.88,258.8
TP,DMX,59,32.3868,18,56.4923,08/21/2004,14:02:25.996,0,1.2,1,56.3,20.0,2.82,251.9
TP,DMX,59,32.3759,18,56.2882,08/21/2004,14:03:30.001,0,1.2,1,193.6,64.0,3.02,264.0
TP,DMX,59,32.3713,18,56.2459,08/21/2004,14:03:43.004,0,2.4,1,40.8,13.0,3.14,258.0
TP,DMX,59,32.3632,18,56.1168,08/21/2004,14:04:25.003,0,0.6,1,122.8,42.0,2.92,263.0
TP,DMX,59,32.3626,18,56.0563,08/21/2004,14:04:44.996,0,1.2,1,57.1,20.0,2.85,268.9
TP,DMX,59,32.3595,18,56.0120,08/21/2004,14:05:00.004,0,-1.2,1,42.2,15.0,2.81,262.1
TP,DMX,59,32.3620,18,55.9249,08/21/2004,14:05:31.998,0,-1.8,1,82.3,32.0,2.57,273.3
TP,DMX,59,32.3663,18,55.8816,08/21/2004,14:05:47.999,0,-3.7,1,41.6,16.0,2.60,281.0
TP,DMX,59,32.3655,18,55.8613,08/21/2004,14:05:54.997,0,-5.2,1,19.2,7.0,2.74,265.7
TP,DMX,59,32.3571,18,55.8542,08/21/2004,14:06:09.996,0,-2.1,1,17.0,15.0,1.13,203.3
TP,DMX,59,32.3296,18,55.8556,08/21/2004,14:06:33.998,0,0.9,1,51.1,24.0,2.13,178.5
TP,DMX,59,32.2721,18,55.8426,08/21/2004,14:07:14.002,0,-2.1,1,107.6,40.0,2.69,186.6
TP,DMX,59,32.2606,18,55.8448,08/21/2004,14:07:22.002,0,-0.6,1,21.4,8.0,2.67,174.4
TP,DMX,59,32.2166,18,55.8399,08/21/2004,14:07:53.996,0,-2.4,1,82.0,32.0,2.56,183.2
TP,DMX,59,32.1942,18,55.8427,08/21/2004,14:08:09.997,0,0.0,1,41.7,16.0,2.60,176.3
TP,DMX,59,32.1690,18,55.8587,08/21/2004,14:08:28.003,0,-2.7,1,49.2,18.0,2.73,162.2
TP,DMX,59,32.1408,18,55.8841,08/21/2004,14:08:47.996,0,-2.1,1,57.6,20.0,2.88,155.4
TP,DMX,59,32.1085,18,55.8987,08/21/2004,14:09:09.000,0,-4.9,1,61.5,21.0,2.93,167.1
TP,DMX,59,32.0788,18,55.9249,08/21/2004,14:09:30.004,0,1.8,1,60.5,21.0,2.88,155.8
TP,DMX,59,32.0355,18,55.9353,08/21/2004,14:09:57.997,0,-4.0,1,81.1,28.0,2.90,173.1
TP,DMX,59,32.0075,18,55.9507,08/21/2004,14:10:16.003,0,-0.9,1,54.1,18.0,3.00,164.4
TP,DMX,59,31.9443,18,55.9688,08/21/2004,14:10:57.000,0,-2.4,1,118.6,41.0,2.89,171.7
TP,DMX,59,31.9138,18,55.9894,08/21/2004,14:11:17.002,0,1.8,1,59.9,20.0,2.99,161.0
TP,DMX,59,31.8011,18,56.0793,08/21/2004,14:12:30.001,0,-4.0,1,226.0,73.0,3.10,158.0
TP,DMX,59,31.7457,18,56.1163,08/21/2004,14:13:05.002,0,3.4,1,108.7,35.0,3.10,161.2
TP,DMX,59,31.7025,18,56.1369,08/21/2004,14:13:29.997,0,2.4,1,82.6,25.0,3.30,166.4
TP,DMX,59,31.6341,18,56.1932,08/21/2004,14:14:14.001,0,4.3,1,137.7,44.0,3.13,157.3
TP,DMX,59,31.5958,18,56.2075,08/21/2004,14:14:37.000,0,-3.4,1,72.4,23.0,3.15,169.2
TP,DMX,59,31.5674,18,56.2109,08/21/2004,14:14:54.997,0,0.6,1,52.9,18.0,2.94,176.6
TP,DMX,59,31.5028,18,56.2270,08/21/2004,14:15:39.001,0,0.0,1,120.9,44.0,2.75,172.8
TP,DMX,59,31.4387,18,56.2580,08/21/2004,14:16:19.004,0,2.7,1,122.7,40.0,3.07,166.2
TP,DMX,59,31.4292,18,56.2325,08/21/2004,14:16:33.001,0,0.6,1,29.8,14.0,2.13,233.8
TP,DMX,59,31.4393,18,56.1600,08/21/2004,14:17:06.999,0,0.9,1,70.9,34.0,2.09,285.3
TP,DMX,59,31.4436,18,56.1051,08/21/2004,14:17:25.999,0,-0.6,1,52.4,19.0,2.76,278.8
TP,DMX,59,31.4493,18,56.0723,08/21/2004,14:17:38.000,0,-1.2,1,32.7,12.0,2.73,288.9
TP,DMX,59,31.4746,18,55.9974,08/21/2004,14:18:07.998,0,2.7,1,84.9,30.0,2.83,303.6
TP,DMX,59,31.4910,18,55.9320,08/21/2004,14:18:30.004,0,2.7,1,68.8,22.0,3.13,296.2
TP,DMX,59,31.5037,18,55.8974,08/21/2004,14:18:42.998,0,5.5,1,40.3,13.0,3.10,305.9
TP,DMX,59,31.5156,18,55.8498,08/21/2004,14:19:00.002,0,0.0,1,50.0,17.0,2.94,296.2
TP,DMX,59,31.5413,18,55.7850,08/21/2004,14:19:24.997,0,5.8,1,77.6,25.0,3.10,308.0
TP,DMX,59,31.5608,18,55.7129,08/21/2004,14:19:50.002,0,2.1,1,77.1,25.0,3.08,298.0
TP,DMX,59,31.5682,18,55.6716,08/21/2004,14:20:03.998,0,0.3,1,41.3,14.0,2.95,289.5
TP,DMX,59,31.5754,18,55.6444,08/21/2004,14:20:13.001,0,1.5,1,28.9,9.0,3.21,297.5
TP,DMX,59,31.5862,18,55.6188,08/21/2004,14:20:22.998,0,6.7,1,31.4,10.0,3.14,309.7
TP,DMX,59,31.5863,18,55.6080,08/21/2004,14:20:26.998,0,6.1,1,10.2,4.0,2.55,270.6
TP,DMX,59,31.6109,18,55.5041,08/21/2004,14:21:03.001,0,0.9,1,108.2,36.0,3.01,295.0
TP,DMX,59,31.6158,18,55.4366,08/21/2004,14:21:24.998,0,-7.6,1,64.4,22.0,2.93,278.2
TP,DMX,59,31.6126,18,55.4296,08/21/2004,14:21:28.999,0,-7.9,1,8.8,4.0,2.21,228.0
TP,DMX,59,31.5791,18,55.4194,08/21/2004,14:21:58.003,0,-0.9,1,63.1,29.0,2.17,188.8
TP,DMX,59,31.4989,18,55.3766,08/21/2004,14:22:48.003,0,6.4,1,154.3,50.0,3.09,195.2
TP,DMX,59,31.4546,18,55.3655,08/21/2004,14:23:18.001,0,0.9,1,83.0,30.0,2.77,187.2
TP,DMX,59,31.3467,18,55.3494,08/21/2004,14:24:23.000,0,-2.1,1,201.0,65.0,3.09,184.3
TP,DMX,59,31.2979,18,55.3486,08/21/2004,14:24:54.000,0,4.0,1,90.6,31.0,2.92,180.5
TP,DMX,59,31.2362,18,55.3413,08/21/2004,14:25:31.999,0,1.2,1,114.9,38.0,3.02,183.4
TP,DMX,59,31.2237,18,55.3447,08/21/2004,14:25:39.999,0,3.4,1,23.4,8.0,2.93,172.1
TP,DMX,59,31.2084,18,55.3371,08/21/2004,14:25:50.998,0,4.9,1,29.3,11.0,2.67,194.2
TP,DMX,59,31.1925,18,55.3355,08/21/2004,14:26:02.999,0,5.2,1,29.6,12.0,2.46,183.0
TP,DMX,59,31.1518,18,55.3338,08/21/2004,14:26:27.001,0,-1.8,1,75.6,24.0,3.15,181.2
TP,DMX,59,31.1079,18,55.3441,08/21/2004,14:26:52.999,0,5.2,1,82.2,26.0,3.16,173.2
TP,DMX,59,31.0311,18,55.3458,08/21/2004,14:27:38.998,0,3.0,1,142.7,46.0,3.10,179.4
TP,DMX,59,30.9711,18,55.3365,08/21/2004,14:28:17.999,0,2.4,1,111.8,39.0,2.87,184.5
TP,DMX,59,30.9374,18,55.3232,08/21/2004,14:28:40.999,0,0.0,1,63.9,23.0,2.78,191.4
TP,DMX,59,30.9102,18,55.3201,08/21/2004,14:29:01.000,0,3.0,1,50.6,20.0,2.53,183.3
TP,DMX,59,30.8317,18,55.2964,08/21/2004,14:29:52.996,0,5.8,1,147.5,52.0,2.84,188.7
TP,DMX,59,30.8194,18,55.2982,08/21/2004,14:29:59.001,0,1.5,1,22.9,6.0,3.82,175.7
TP,DMX,59,30.8026,18,55.3110,08/21/2004,14:30:09.999,0,-0.9,1,33.5,11.0,3.04,158.9
TP,DMX,59,30.7666,18,55.3791,08/21/2004,14:30:38.002,0,6.1,1,92.8,28.0,3.31,136.1
TP,DMX,59,30.7494,18,55.4074,08/21/2004,14:30:50.003,0,4.3,1,41.7,12.0,3.47,140.1
TP,DMX,59,30.7251,18,55.4380,08/21/2004,14:31:05.002,0,2.1,1,53.6,15.0,3.57,147.4
TP,DMX,59,30.6915,18,55.4972,08/21/2004,14:31:29.004,0,0.3,1,83.8,24.0,3.49,138.2
TP,DMX,59,30.6621,18,55.5359,08/21/2004,14:31:47.001,0,-2.4,1,65.7,18.0,3.65,146.2
TP,DMX,59,30.6298,18,55.5967,08/21/2004,14:32:11.003,0,5.8,1,83.1,24.0,3.46,136.2
TP,DMX,59,30.5448,18,55.7103,08/21/2004,14:33:05.003,0,1.5,1,190.9,54.0,3.54,145.8
TP,DMX,59,30.4911,18,55.7701,08/21/2004,14:33:37.999,0,3.4,1,114.7,33.0,3.47,150.5
TP,DMX,59,30.4525,18,55.7948,08/21/2004,14:34:03.003,0,-1.2,1,75.4,25.0,3.01,162.0
TP,DMX,59,30.4073,18,55.8340,08/21/2004,14:34:34.003,0,-1.8,1,91.9,31.0,2.96,156.2
TP,DMX,59,30.3864,18,55.8469,08/21/2004,14:34:46.998,0,2.4,1,40.7,13.0,3.13,162.6
TP,DMX,59,30.3375,18,55.8685,08/21/2004,14:35:16.996,0,-1.2,1,93.1,30.0,3.10,167.3
TP,DMX,59,30.3145,18,55.8844,08/21/2004,14:35:32.004,0,3.7,1,45.3,15.0,3.02,160.6
TP,DMX,59,30.2775,18,55.9025,08/21/2004,14:35:55.003,0,6.4,1,70.9,23.0,3.08,166.1
TP,DMX,59,30.1751,18,55.9411,08/21/2004,14:36:52.001,0,4.0,1,193.8,57.0,3.40,169.1
TP,DMX,59,30.0072,18,55.9673,08/21/2004,14:38:29.996,0,0.3,1,312.9,98.0,3.19,175.5
TP,DMX,59,29.9761,18,55.9801,08/21/2004,14:38:48.002,0,2.1,1,59.0,18.0,3.28,168.1
TP,DMX,59,29.8873,18,55.9968,08/21/2004,14:39:39.004,0,0.9,1,165.7,51.0,3.25,174.5
TP,DMX,59,29.8305,18,55.9858,08/21/2004,14:40:13.002,0,-5.5,1,106.1,34.0,3.12,185.6
TP,DMX,59,29.8012,18,55.9923,08/21/2004,14:40:32.002,0,-1.5,1,54.7,19.0,2.88,173.6
TP,DMX,59,29.7573,18,55.9834,08/21/2004,14:40:57.999,0,-4.9,1,82.0,26.0,3.16,185.9
TP,DMX,59,29.5659,18,55.9993,08/21/2004,14:42:52.998,0,0.6,1,355.9,115.0,3.10,177.6
TP,DMX,59,29.5162,18,56.0100,08/21/2004,14:43:23.998,0,-1.5,1,92.9,31.0,3.00,173.8
TP,DMX,59,29.4889,18,56.0112,08/21/2004,14:43:41.002,0,-0.3,1,50.7,17.0,2.98,178.7
TP,DMX,59,29.4280,18,55.9987,08/21/2004,14:44:17.998,0,2.4,1,113.8,37.0,3.08,185.9
TP,DMX,59,29.3957,18,55.9983,08/21/2004,14:44:36.997,0,5.2,1,60.1,19.0,3.16,180.4
TP,DMX,59,29.3754,18,56.0028,08/21/2004,14:44:48.998,0,6.7,1,37.9,12.0,3.16,173.6
TP,DMX,59,29.3409,18,56.0005,08/21/2004,14:45:10.002,0,-0.3,1,64.1,21.0,3.05,181.9
TP,DMX,59,29.3036,18,56.0100,08/21/2004,14:45:33.002,0,5.8,1,69.9,23.0,3.04,172.6
TP,DMX,59,29.2879,18,56.0067,08/21/2004,14:45:42.998,0,2.4,1,29.3,10.0,2.93,186.1
TP,DMX,59,29.2525,18,56.0124,08/21/2004,14:46:04.996,0,2.7,1,66.0,22.0,3.00,175.3
TP,DMX,59,29.1504,18,56.0344,08/21/2004,14:47:06.996,0,3.7,1,190.9,62.0,3.08,173.7
TP,DMX,59,29.0204,18,56.0260,08/21/2004,14:48:27.003,0,4.6,1,241.7,80.0,3.02,181.9
TP,DMX,59,28.9159,18,56.0332,08/21/2004,14:49:28.001,0,0.0,1,194.2,61.0,3.18,178.0
TP,DMX,59,28.8331,18,56.0294,08/21/2004,14:50:19.003,0,-0.9,1,153.9,51.0,3.02,181.4
TP,DMX,59,28.7162,18,56.0395,08/21/2004,14:51:27.000,0,0.6,1,217.5,68.0,3.20,177.5
TP,DMX,59,28.6708,18,56.0316,08/21/2004,14:51:55.002,0,0.6,1,84.6,28.0,3.02,185.1
TP,DMX,59,28.5743,18,55.9978,08/21/2004,14:52:53.996,0,0.3,1,182.2,59.0,3.09,190.1
TP,DMX,59,28.4798,18,55.9824,08/21/2004,14:53:52.999,0,-13.1,1,176.2,59.0,2.99,184.7
TP,DMX,59,28.4009,18,55.9764,08/21/2004,14:54:41.996,0,-1.8,1,146.7,49.0,2.99,182.2
TP,DMX,59,28.3121,18,55.9586,08/21/2004,14:55:39.996,0,3.0,1,165.8,58.0,2.86,185.8
TP,DMX,59,28.2628,18,55.9595,08/21/2004,14:56:09.001,0,-3.7,1,91.5,29.0,3.16,179.5
TP,DMX,59,28.2320,18,55.9554,08/21/2004,14:56:29.003,0,-7.0,1,57.4,20.0,2.87,183.9
TP,DMX,59,28.1459,18,55.9598,08/21/2004,14:57:23.003,0,-4.9,1,160.0,54.0,2.96,178.5
TP,DMX,59,28.0890,18,55.9562,08/21/2004,14:57:58.997,0,-3.0,1,105.7,36.0,2.94,181.8
TP,DMX,59,27.9464,18,55.9693,08/21/2004,14:59:29.000,0,-13.1,1,265.3,90.0,2.95,177.3
TP,DMX,59,27.9223,18,55.9655,08/21/2004,14:59:49.001,0,46.6,1,44.9,20.0,2.24,184.6
TP,DMX,59,27.9119,18,55.9692,08/21/2004,14:59:56.000,0,40.2,1,19.7,7.0,2.82,169.7
TP,DMX,59,27.8844,18,55.9679,08/21/2004,15:00:13.003,0,34.7,1,51.1,17.0,3.00,181.4
TP,DMX,59,27.8332,18,55.9777,08/21/2004,15:00:41.999,0,10.1,1,95.5,29.0,3.30,174.4
TP,DMX,59,27.8121,18,55.9908,08/21/2004,15:00:54.000,0,2.1,1,41.1,12.0,3.43,162.5
TP,DMX,59,27.7794,18,56.0236,08/21/2004,15:01:15.004,0,-0.3,1,68.2,21.0,3.25,152.9
TP,DMX,59,27.6881,18,56.1406,08/21/2004,15:02:16.996,0,-2.7,1,202.6,62.0,3.27,146.9
TP,DMX,59,27.6415,18,56.2066,08/21/2004,15:02:51.003,0,0.9,1,106.7,34.0,3.14,144.2
TP,DMX,59,27.5991,18,56.2548,08/21/2004,15:03:18.996,0,-3.7,1,91.0,28.0,3.25,150.0
TP,DMX,59,27.5226,18,56.3164,08/21/2004,15:04:05.998,0,-7.6,1,153.6,47.0,3.27,157.7
TP,DMX,59,27.3571,18,56.4212,08/21/2004,15:05:41.004,0,0.9,1,323.0,95.0,3.40,162.1
TP,DMX,59,27.3109,18,56.4609,08/21/2004,15:06:08.004,0,0.6,1,93.7,27.0,3.47,156.4
TP,DMX,59,27.2136,18,56.5132,08/21/2004,15:07:02.004,0,-4.3,1,187.5,54.0,3.47,164.7
TP,DMX,59,27.1966,18,56.5402,08/21/2004,15:07:13.996,0,-7.6,1,40.6,12.0,3.38,141.0
TP,DMX,59,27.1909,18,56.5584,08/21/2004,15:07:20.001,0,-4.0,1,20.2,6.0,3.36,121.6
TP,DMX,59,27.1855,18,56.5895,08/21/2004,15:07:29.997,0,0.6,1,31.1,10.0,3.11,108.8
TP,DMX,59,27.1861,18,56.6329,08/21/2004,15:07:44.003,0,-3.0,1,41.1,14.0,2.94,88.4
TP,DMX,59,27.1952,18,56.6729,08/21/2004,15:07:57.999,0,-9.8,1,41.4,14.0,2.96,66.0
TP,DMX,59,27.2047,18,56.6991,08/21/2004,15:08:07.996,0,-5.2,1,30.5,10.0,3.05,54.4
TP,DMX,59,27.2248,18,56.7190,08/21/2004,15:08:19.997,0,-7.6,1,41.8,12.0,3.49,26.8
TP,DMX,59,27.2397,18,56.7275,08/21/2004,15:08:29.000,0,-7.3,1,28.8,9.0,3.20,16.1
TP,DMX,59,27.3104,18,56.7453,08/21/2004,15:09:09.996,0,-0.9,1,132.4,41.0,3.23,7.3
TP,DMX,59,27.3387,18,56.7565,08/21/2004,15:09:27.000,0,-4.3,1,53.7,17.0,3.16,11.4
TP,DMX,59,27.3870,18,56.7893,08/21/2004,15:09:54.000,0,-6.4,1,94.9,27.0,3.52,19.0
TP,DMX,59,27.4027,18,56.7952,08/21/2004,15:10:03.003,0,-5.8,1,29.7,9.0,3.30,10.9
TP,DMX,59,27.4234,18,56.8130,08/21/2004,15:10:15.004,0,-6.4,1,42.0,12.0,3.50,23.6
TP,DMX,59,27.4571,18,56.8199,08/21/2004,15:10:33.001,0,-8.8,1,62.9,18.0,3.49,6.0
TP,DMX,59,27.4946,18,56.8178,08/21/2004,15:10:53.996,0,-8.5,1,69.7,21.0,3.32,358.4
TP,DMX,59,27.5218,18,56.8220,08/21/2004,15:11:09.004,0,-6.1,1,50.8,15.0,3.38,4.5
TP,DMX,59,27.5539,18,56.8335,08/21/2004,15:11:27.001,0,-7.0,1,60.6,18.0,3.37,10.4
TP,DMX,59,27.6106,18,56.8664,08/21/2004,15:11:59.997,0,-9.8,1,109.8,33.0,3.33,16.4
TP,DMX,59,27.6431,18,56.8802,08/21/2004,15:12:18.996,0,-5.5,1,61.7,19.0,3.25,12.2
TP,DMX,59,27.6807,18,56.8903,08/21/2004,15:12:40.000,0,-6.4,1,70.6,21.0,3.36,7.8
TP,DMX,59,27.7385,18,56.9161,08/21/2004,15:13:12.003,0,-9.1,1,110.1,32.0,3.44,12.8
TP,DMX,59,27.7899,18,56.9492,08/21/2004,15:13:42.001,0,-6.7,1,100.5,30.0,3.35,18.1
TP,DMX,59,27.8657,18,57.0217,08/21/2004,15:14:30.998,0,-8.8,1,156.6,49.0,3.20,26.0
TP,DMX,59,27.9646,18,57.0845,08/21/2004,15:15:38.002,0,-9.1,1,193.2,67.0,2.88,17.9
TP,DMX,59,27.9963,18,57.0992,08/21/2004,15:15:55.999,0,-8.5,1,60.5,18.0,3.36,13.3
TP,DMX,59,28.0539,18,57.1423,08/21/2004,15:16:29.004,0,-6.1,1,114.5,33.0,3.47,20.9
TP,DMX,59,28.0871,18,57.1718,08/21/2004,15:16:49.999,0,-5.2,1,67.6,21.0,3.22,24.3
TP,DMX,59,28.1462,18,57.2478,08/21/2004,15:17:31.998,0,-9.1,1,131.2,42.0,3.12,33.2
TP,DMX,59,28.1898,18,57.2803,08/21/2004,15:18:01.002,0,-14.0,1,86.7,29.0,2.99,20.8
TP,DMX,59,28.2319,18,57.3025,08/21/2004,15:18:25.998,0,-4.9,1,81.0,25.0,3.24,15.0
TP,DMX,59,28.2728,18,57.3110,08/21/2004,15:18:50.000,0,-9.8,1,76.3,24.0,3.18,6.0
TP,DMX,59,28.3050,18,57.3103,08/21/2004,15:19:11.004,0,-7.3,1,59.9,21.0,2.85,359.4
TP,DMX,59,28.3660,18,57.3171,08/21/2004,15:20:02.999,0,-6.1,1,113.6,52.0,2.18,3.2
TP,DMX,59,28.4901,18,57.3114,08/21/2004,15:21:56.002,0,-4.9,1,230.6,113.0,2.04,358.7
TP,DMX,59,28.5053,18,57.3140,08/21/2004,15:22:04.996,0,-4.9,1,28.3,9.0,3.15,4.9
TP,DMX,59,28.6648,18,57.3810,08/21/2004,15:23:56.996,0,-9.4,1,303.1,112.0,2.71,12.1
TP,DMX,59,28.7602,18,57.3956,08/21/2004,15:24:50.996,0,-4.6,1,177.8,54.0,3.29,4.4
TP,DMX,59,28.8746,18,57.4493,08/21/2004,15:25:56.997,0,-7.3,1,218.5,66.0,3.31,13.4
TP,DMX,59,28.9428,18,57.4858,08/21/2004,15:26:35.998,0,-6.1,1,131.4,39.0,3.37,15.2
TP,DMX,59,28.9589,18,57.4993,08/21/2004,15:26:46.003,0,-8.2,1,32.5,10.0,3.25,23.1
TP,DMX,59,29.0141,18,57.5231,08/21/2004,15:27:17.004,0,-6.4,1,105.0,31.0,3.39,12.3
TP,DMX,59,29.1372,18,57.5850,08/21/2004,15:28:29.001,0,-7.6,1,236.1,72.0,3.28,14.3
TP,DMX,59,29.1706,18,57.5968,08/21/2004,15:28:46.998,0,-4.0,1,63.1,18.0,3.51,10.2
TP,DMX,59,29.1807,18,57.6046,08/21/2004,15:28:53.003,0,-9.1,1,20.1,6.0,3.35,21.5
TP,DMX,59,29.1982,18,57.6094,08/21/2004,15:29:01.997,0,-8.5,1,32.9,9.0,3.65,7.9
TP,DMX,59,29.3004,18,57.6550,08/21/2004,15:29:59.004,0,-9.8,1,194.7,57.0,3.42,12.8
TP,DMX,59,29.3759,18,57.6820,08/21/2004,15:30:41.003,0,-4.9,1,142.5,42.0,3.39,10.3
TP,DMX,59,29.3963,18,57.6955,08/21/2004,15:30:53.004,0,-6.4,1,40.0,12.0,3.33,18.6
TP,DMX,59,29.4283,18,57.7087,08/21/2004,15:31:11.001,0,-6.7,1,60.8,18.0,3.38,11.8
TP,DMX,59,29.4341,18,57.7144,08/21/2004,15:31:15.001,0,-7.0,1,12.0,4.0,3.00,26.7
TP,DMX,59,29.4806,18,57.7322,08/21/2004,15:31:42.001,0,-5.8,1,88.0,27.0,3.26,11.0
TP,DMX,59,29.5153,18,57.7496,08/21/2004,15:32:02.996,0,-5.8,1,66.6,21.0,3.17,14.3
TP,DMX,59,29.5479,18,57.7556,08/21/2004,15:32:21.002,0,-5.8,1,60.8,18.0,3.38,5.4
TP,DMX,59,29.5962,18,57.7778,08/21/2004,15:32:49.998,0,4.3,1,92.2,29.0,3.18,13.2
TP,DMX,59,29.6073,18,57.7780,08/21/2004,15:32:56.003,0,6.1,1,20.6,6.0,3.43,0.6
TP,DMX,59,29.6596,18,57.7980,08/21/2004,15:33:26.001,0,8.2,1,99.0,30.0,3.30,11.0
TP,DMX,59,29.6878,18,57.8035,08/21/2004,15:33:41.000,0,-0.9,1,52.7,15.0,3.51,5.7
TP,DMX,59,29.7402,18,57.8271,08/21/2004,15:34:12.000,0,-6.7,1,99.8,31.0,3.22,12.9
TP,DMX,59,29.8278,18,57.8523,08/21/2004,15:35:04.004,0,-3.4,1,164.5,52.0,3.16,8.3
TP,DMX,59,30.0084,18,57.9347,08/21/2004,15:36:50.000,0,-5.5,1,344.5,106.0,3.25,13.1
TP,DMX,59,30.0480,18,57.9459,08/21/2004,15:37:11.004,0,-3.4,1,74.3,21.0,3.54,8.2
TP,DMX,59,30.0626,18,57.9558,08/21/2004,15:37:19.998,0,-5.5,1,28.7,9.0,3.19,19.0
TP,DMX,59,30.0986,18,57.9687,08/21/2004,15:37:41.002,0,-1.2,1,68.0,21.0,3.24,10.3
TP,DMX,59,30.1672,18,58.0067,08/21/2004,15:38:24.003,0,-4.0,1,132.5,43.0,3.08,15.7
TP,DMX,59,30.2617,18,58.0492,08/21/2004,15:39:18.003,0,-2.7,1,180.1,54.0,3.34,12.9
TP,DMX,59,30.3281,18,58.0896,08/21/2004,15:39:57.004,0,-4.3,1,129.1,39.0,3.31,17.2
TP,DMX,59,30.3442,18,58.0949,08/21/2004,15:40:05.998,0,-4.3,1,30.4,9.0,3.38,9.4
TP,DMX,59,30.4422,18,58.1471,08/21/2004,15:41:09.001,0,-7.0,1,188.6,63.0,2.99,15.2
TP,DMX,59,30.4590,18,58.1500,08/21/2004,15:41:18.997,0,-5.5,1,31.3,10.0,3.13,5.1
TP,DMX,59,30.4965,18,58.1643,08/21/2004,15:41:41.004,0,-5.5,1,71.0,22.0,3.22,11.0
TP,DMX,59,30.5220,18,58.1796,08/21/2004,15:41:56.003,0,-7.9,1,49.5,15.0,3.30,17.0
TP,DMX,59,30.6016,18,58.2154,08/21/2004,15:42:42.002,0,-4.0,1,151.8,46.0,3.30,12.9
TP,DMX,59,30.6227,18,58.2208,08/21/2004,15:42:54.003,0,-4.3,1,39.5,12.0,3.29,7.4
TP,DMX,59,30.7231,18,58.2659,08/21/2004,15:43:55.001,0,-4.9,1,191.4,61.0,3.14,12.8
TP,DMX,59,30.8793,18,58.3225,08/21/2004,15:45:24.002,0,-4.0,1,295.1,89.0,3.32,10.4
TP,DMX,59,31.0001,18,58.3755,08/21/2004,15:46:34.003,0,-5.5,1,229.9,70.0,3.28,12.6
TP,DMX,59,31.0193,18,58.3937,08/21/2004,15:46:46.004,0,-2.7,1,39.6,12.0,3.30,25.7
TP,DMX,59,31.0690,18,58.4314,08/21/2004,15:47:16.996,0,-3.7,1,99.0,31.0,3.20,21.1
TP,DMX,59,31.0972,18,58.4474,08/21/2004,15:47:35.002,0,-5.8,1,54.5,18.0,3.03,16.0
TP,DMX,59,31.1296,18,58.4600,08/21/2004,15:47:54.001,0,-2.4,1,61.4,19.0,3.23,11.2
TP,DMX,59,31.2027,18,58.4982,08/21/2004,15:48:37.002,0,-5.2,1,140.5,43.0,3.27,14.9
TP,DMX,59,31.2571,18,58.5219,08/21/2004,15:49:07.000,0,-3.4,1,103.6,30.0,3.45,12.5
TP,DMX,59,31.3489,18,58.5485,08/21/2004,15:49:58.996,0,-5.2,1,172.4,52.0,3.32,8.4
TP,DMX,59,31.4364,18,58.5639,08/21/2004,15:50:49.004,0,-4.6,1,163.2,50.0,3.26,5.1
TP,DMX,59,31.5216,18,58.5887,08/21/2004,15:51:39.004,0,-5.2,1,160.0,50.0,3.20,8.4
TP,DMX,59,31.5778,18,58.5969,08/21/2004,15:52:12.000,0,-2.7,1,104.7,33.0,3.17,4.2
TP,DMX,59,31.6561,18,58.6198,08/21/2004,15:52:59.002,0,-3.0,1,147.1,47.0,3.13,8.5
TP,DMX,59,31.7012,18,58.6370,08/21/2004,15:53:27.004,0,-5.2,1,85.3,28.0,3.05,10.9
TP,DMX,59,31.7413,18,58.6472,08/21/2004,15:53:51.999,0,-3.0,1,75.2,25.0,3.01,7.4
TP,DMX,59,31.9111,18,58.7134,08/21/2004,15:55:42.997,0,-5.2,1,321.6,111.0,2.90,11.2
TP,DMX,59,31.9576,18,58.7185,08/21/2004,15:56:13.004,0,-2.7,1,86.5,30.0,2.88,3.2
TP,DMX,59,32.0112,18,58.7403,08/21/2004,15:56:51.996,0,-5.2,1,101.7,39.0,2.61,11.7
TP,DMX,59,32.0555,18,58.7502,08/21/2004,15:57:19.999,0,-1.8,1,82.8,28.0,2.96,6.5
TP,DMX,59,32.1623,18,58.7856,08/21/2004,15:58:28.004,0,-1.5,1,201.2,68.0,2.96,9.6
TP,DMX,59,32.1886,18,58.7897,08/21/2004,15:58:43.997,0,-1.5,1,49.1,16.0,3.07,4.5
TP,DMX,59,32.2124,18,58.8062,08/21/2004,15:58:58.996,0,-4.0,1,46.8,15.0,3.12,19.4
TP,DMX,59,32.2684,18,58.8220,08/21/2004,15:59:36.001,0,-4.3,1,105.2,37.0,2.84,8.2
TP,DMX,59,32.3329,18,58.8482,08/21/2004,16:00:18.000,0,-3.0,1,122.4,42.0,2.91,11.6
TP,DMX,59,32.4029,18,58.8611,08/21/2004,16:01:02.004,0,0.0,1,130.6,44.0,2.97,5.3
TP,DMX,59,32.4239,18,58.8718,08/21/2004,16:01:16.000,0,-3.4,1,40.3,14.0,2.88,14.6
TP,DMX,59,32.4403,18,58.8725,08/21/2004,16:01:25.003,0,-3.4,1,30.6,9.0,3.39,1.2
TP,DMX,59,32.4698,18,58.8885,08/21/2004,16:01:44.003,0,-7.0,1,56.8,19.0,2.99,15.4
TP,DMX,59,32.4973,18,58.8960,08/21/2004,16:02:00.004,0,-3.4,1,51.7,16.0,3.23,7.9
TP,DMX,59,32.5393,18,58.9184,08/21/2004,16:02:27.004,0,-6.7,1,80.8,27.0,2.99,15.1
TP,DMX,59,32.5872,18,58.9316,08/21/2004,16:02:56.000,0,-3.7,1,89.8,29.0,3.10,8.0
TP,DMX,59,32.6314,18,58.9523,08/21/2004,16:03:24.002,0,-2.1,1,84.5,28.0,3.02,13.4
TP,DMX,59,32.7076,18,58.9650,08/21/2004,16:04:07.997,0,-0.6,1,142.1,44.0,3.23,4.8
TP,DMX,59,32.7533,18,58.9875,08/21/2004,16:04:34.997,0,-3.0,1,87.5,27.0,3.24,14.0
TP,DMX,59,32.8179,18,58.9985,08/21/2004,16:05:13.998,0,-2.4,1,120.5,39.0,3.09,4.9
TP,DMX,59,32.9050,18,59.0427,08/21/2004,16:06:07.998,0,-0.6,1,167.2,54.0,3.10,14.5
TP,DMX,59,32.9269,18,59.0489,08/21/2004,16:06:21.001,0,1.5,1,41.1,13.0,3.16,8.2
TP,DMX,59,32.9520,18,59.0626,08/21/2004,16:06:36.000,0,-1.2,1,48.4,15.0,3.22,15.5
TP,DMX,59,32.9804,18,59.0869,08/21/2004,16:06:54.999,0,-3.4,1,57.5,19.0,3.03,23.5
TP,DMX,59,33.0391,18,59.1127,08/21/2004,16:07:31.002,0,-4.6,1,111.8,36.0,3.11,12.6
TP,DMX,59,33.1326,18,59.1686,08/21/2004,16:08:29.996,0,-2.7,1,181.5,59.0,3.08,16.9
TP,DMX,59,33.1897,18,59.1982,08/21/2004,16:09:05.999,0,-2.7,1,109.8,36.0,3.05,14.8
TP,DMX,59,33.2250,18,59.2105,08/21/2004,16:09:28.999,0,-1.2,1,66.6,23.0,2.89,10.0
TP,DMX,59,33.2543,18,59.2254,08/21/2004,16:09:49.000,0,-3.4,1,56.2,20.0,2.81,14.5
TP,DMX,59,33.3502,18,59.2601,08/21/2004,16:10:48.003,0,-2.7,1,181.2,59.0,3.07,10.4
TP,DMX,59,33.4048,18,59.2872,08/21/2004,16:11:23.004,0,-1.5,1,104.6,35.0,2.99,14.1
TP,DMX,59,33.4622,18,59.3018,08/21/2004,16:11:58.998,0,-0.9,1,107.5,36.0,2.99,7.4
TP,DMX,59,33.5820,18,59.3564,08/21/2004,16:13:08.999,0,-1.8,1,228.5,70.0,3.26,13.0
TP,DMX,59,33.6370,18,59.3742,08/21/2004,16:13:41.002,0,1.5,1,103.6,32.0,3.24,9.3
TP,DMX,59,33.7218,18,59.4107,08/21/2004,16:14:32.004,0,-4.0,1,161.2,51.0,3.16,12.3
TP,DMX,59,33.8121,18,59.4404,08/21/2004,16:15:22.003,0,3.7,1,170.1,50.0,3.40,9.5
TP,DMX,59,33.9315,18,59.4929,08/21/2004,16:16:32.998,0,-0.9,1,227.3,71.0,3.20,12.6
TP,DMX,59,33.9535,18,59.4965,08/21/2004,16:16:44.999,0,-0.3,1,41.1,12.0,3.42,4.7
TP,DMX,59,34.0190,18,59.5184,08/21/2004,16:17:21.002,0,14.6,1,123.4,36.0,3.43,9.6
TP,DMX,59,34.0352,18,59.5271,08/21/2004,16:17:30.998,0,14.9,1,31.2,10.0,3.12,15.2
TP,DMX,59,34.0610,18,59.5287,08/21/2004,16:17:42.999,0,22.6,1,48.0,12.0,4.00,1.8
TP,DMX,59,34.0761,18,59.5382,08/21/2004,16:17:56.996,0,1.5,1,29.5,14.0,2.11,17.6
TP,DMX,59,34.1314,18,59.5595,08/21/2004,16:18:31.997,0,-4.9,1,104.7,35.0,2.99,11.1
TP,DMX,59,34.2686,18,59.5864,08/21/2004,16:19:49.999,0,-1.8,1,256.1,78.0,3.28,5.7
TP,DMX,59,34.3857,18,59.6168,08/21/2004,16:20:57.002,0,-1.8,1,219.5,67.0,3.28,7.5
TP,DMX,59,34.4916,18,59.6693,08/21/2004,16:21:59.003,0,-5.5,1,202.9,62.0,3.27,14.1
TP,DMX,59,34.5427,18,59.6916,08/21/2004,16:22:30.003,0,-4.3,1,97.3,31.0,3.14,12.5
TP,DMX,59,34.5784,18,59.7034,08/21/2004,16:22:50.998,0,-1.8,1,67.3,21.0,3.20,9.5
TP,DMX,59,34.6659,18,59.7442,08/21/2004,16:23:43.996,0,-3.4,1,167.0,53.0,3.15,13.3
TP,DMX,59,34.7210,18,59.7536,08/21/2004,16:24:17.001,0,-4.3,1,102.7,33.0,3.11,4.9
TP,DMX,59,34.7571,18,59.7705,08/21/2004,16:24:37.996,0,-3.0,1,69.0,21.0,3.29,13.4
TP,DMX,59,34.8056,18,59.7860,08/21/2004,16:25:05.998,0,-2.4,1,91.3,28.0,3.26,9.2
TP,DMX,59,34.8414,18,59.8061,08/21/2004,16:25:28.004,0,-5.8,1,69.2,22.0,3.14,15.9
TP,DMX,59,34.8776,18,59.8364,08/21/2004,16:25:51.997,0,-7.3,1,73.0,24.0,3.04,23.0
TP,DMX,59,34.9218,18,59.8607,08/21/2004,16:26:20.000,0,-4.6,1,85.3,28.0,3.05,15.6
TP,DMX,59,34.9439,18,59.8671,08/21/2004,16:26:33.003,0,-3.4,1,41.5,13.0,3.19,8.4
TP,DMX,59,34.9636,18,59.8832,08/21/2004,16:26:45.997,0,-2.7,1,39.7,13.0,3.05,22.4
TP,DMX,59,34.9900,18,59.8947,08/21/2004,16:27:01.999,0,-4.3,1,50.2,16.0,3.14,12.5
TP,DMX,59,35.0400,18,59.9323,08/21/2004,16:27:35.004,0,-6.1,1,99.4,33.0,3.01,20.9
TP,DMX,59,35.0785,18,59.9532,08/21/2004,16:27:59.999,0,-4.6,1,74.2,25.0,2.97,15.4
TP,DMX,59,35.2111,19,0.0108,08/21/2004,16:29:20.999,0,-3.4,1,252.3,81.0,3.11,12.4
TP,DMX,59,35.3005,19,0.0592,08/21/2004,16:30:18.999,0,-4.3,1,172.3,58.0,2.97,15.4
TP,DMX,59,35.3237,19,0.0606,08/21/2004,16:30:32.996,0,-4.6,1,43.1,14.0,3.08,1.7
TP,DMX,59,35.4219,19,0.0875,08/21/2004,16:31:34.997,0,-0.6,1,184.2,62.0,2.97,7.9
TP,DMX,59,35.4992,19,0.0922,08/21/2004,16:32:20.996,0,-2.1,1,143.7,46.0,3.12,1.8
TP,DMX,59,35.5537,19,0.0899,08/21/2004,16:32:52.999,0,-1.5,1,101.4,32.0,3.17,358.8
TP,DMX,59,35.5591,19,0.0836,08/21/2004,16:32:56.999,0,-1.2,1,11.7,4.0,2.91,329.4
TP,DMX,59,35.5604,19,0.0732,08/21/2004,16:33:00.999,0,-1.5,1,10.1,4.0,2.51,283.5
TP,DMX,59,35.5581,19,0.0652,08/21/2004,16:33:06.002,0,-2.4,1,8.6,5.0,1.72,240.6
TP,DMX,59,35.4886,19,0.0523,08/21/2004,16:34:04.996,0,-4.6,1,129.7,59.0,2.20,185.4
TP,DMX,59,35.4460,19,0.0380,08/21/2004,16:34:34.000,0,-3.7,1,80.3,29.0,2.77,189.7
TP,DMX,59,35.4171,19,0.0323,08/21/2004,16:34:54.002,0,-3.0,1,54.0,20.0,2.70,185.7
TP,DMX,59,35.3409,19,0.0031,08/21/2004,16:35:45.004,0,2.1,1,144.2,51.0,2.83,191.0
TP,DMX,59,35.2740,18,59.9887,08/21/2004,16:36:24.998,0,-4.6,1,125.0,40.0,3.13,186.2
TP,DMX,59,35.2183,18,59.9612,08/21/2004,16:37:05.002,0,-0.3,1,106.7,40.0,2.67,194.1
TP,DMX,59,35.0803,18,59.9143,08/21/2004,16:38:42.003,0,-1.8,1,260.2,97.0,2.68,189.8
TP,DMX,59,35.0108,18,59.8990,08/21/2004,16:39:39.001,0,-1.8,1,130.0,57.0,2.28,186.4
TP,DMX,59,34.9492,18,59.8925,08/21/2004,16:40:21.000,0,-2.4,1,114.5,42.0,2.73,183.1
TP,DMX,59,34.8496,18,59.8609,08/21/2004,16:41:32.004,0,-1.8,1,187.4,71.0,2.64,189.1
TP,DMX,59,34.8143,18,59.8578,08/21/2004,16:41:55.997,0,-4.6,1,65.7,24.0,2.74,182.6
TP,DMX,59,34.7129,18,59.8356,08/21/2004,16:43:08.003,0,-3.7,1,189.6,72.0,2.63,186.3
TP,DMX,59,34.5937,18,59.7896,08/21/2004,16:44:36.001,0,-3.7,1,225.6,88.0,2.56,191.1
TP,DMX,59,34.3454,18,59.6757,08/21/2004,16:47:38.996,0,-5.5,1,473.7,183.0,2.59,193.1
TP,DMX,59,34.2750,18,59.6544,08/21/2004,16:48:28.002,0,-2.7,1,132.3,49.0,2.70,188.7
TP,DMX,59,34.2482,18,59.6452,08/21/2004,16:48:44.997,0,-4.0,1,50.6,17.0,2.98,189.9
TP,DMX,59,34.2320,18,59.6358,08/21/2004,16:48:56.998,0,-5.8,1,31.4,12.0,2.62,196.4
TP,DMX,59,34.1549,18,59.6132,08/21/2004,16:49:46.004,0,0.0,1,144.8,49.0,2.96,188.5
TP,DMX,59,34.1211,18,59.6000,08/21/2004,16:50:06.999,0,-2.4,1,64.0,21.0,3.05,191.2
TP,DMX,59,34.0336,18,59.5781,08/21/2004,16:51:02.002,0,-0.3,1,163.8,55.0,2.98,187.2
TP,DMX,59,33.9416,18,59.5433,08/21/2004,16:52:01.998,0,-4.9,1,174.1,60.0,2.90,190.9
TP,DMX,59,33.8916,18,59.5272,08/21/2004,16:52:34.000,0,-3.0,1,94.1,32.0,2.94,189.3
TP,DMX,59,33.8734,18,59.5262,08/21/2004,16:52:44.999,0,-7.6,1,33.8,11.0,3.07,181.6
TP,DMX,59,33.8357,18,59.5096,08/21/2004,16:53:10.997,0,-2.4,1,71.8,26.0,2.76,192.6
TP,DMX,59,33.7636,18,59.4932,08/21/2004,16:53:56.996,0,-6.4,1,134.8,46.0,2.93,186.6
TP,DMX,59,33.7216,18,59.4746,08/21/2004,16:54:27.996,0,-10.4,1,80.0,31.0,2.58,192.7
TP,DMX,59,33.6193,18,59.4494,08/21/2004,16:55:36.002,0,-6.7,1,191.6,68.0,2.82,187.1
TP,DMX,59,33.4641,18,59.4033,08/21/2004,16:57:18.999,0,-8.2,1,291.7,103.0,2.83,188.6
TP,DMX,59,33.4001,18,59.3909,08/21/2004,16:58:02.001,0,-5.5,1,119.5,43.0,2.78,185.6
TP,DMX,59,33.1713,18,59.3171,08/21/2004,17:00:30.997,0,-5.2,1,430.7,149.0,2.89,189.3
TP,DMX,59,33.0915,18,59.3177,08/21/2004,17:01:20.004,0,-8.2,1,148.3,49.0,3.03,179.8
TP,DMX,59,33.0528,18,59.3115,08/21/2004,17:01:43.997,0,-7.9,1,72.1,24.0,3.01,184.6
TP,DMX,59,33.0151,18,59.3174,08/21/2004,17:02:06.996,0,-0.6,1,70.2,23.0,3.05,175.5
TP,DMX,59,32.9161,18,59.3219,08/21/2004,17:03:04.997,0,-6.4,1,184.0,58.0,3.17,178.7
TP,DMX,59,32.8556,18,59.3119,08/21/2004,17:03:43.004,0,-3.7,1,112.9,38.0,2.97,184.8
TP,DMX,59,32.8020,18,59.2978,08/21/2004,17:04:16.000,0,-6.7,1,100.4,33.0,3.04,187.6
TP,DMX,59,32.6813,18,59.2930,08/21/2004,17:05:29.000,0,-5.5,1,224.3,73.0,3.07,181.2
TP,DMX,59,32.6406,18,59.2831,08/21/2004,17:05:54.004,0,-5.8,1,76.2,25.0,3.05,187.0
TP,DMX,59,32.6081,18,59.2860,08/21/2004,17:06:13.997,0,-0.6,1,60.5,20.0,3.03,177.4
TP,DMX,59,32.5207,18,59.2803,08/21/2004,17:07:07.003,0,0.3,1,162.4,53.0,3.06,181.9
TP,DMX,59,32.3640,18,59.2252,08/21/2004,17:08:43.002,0,-3.0,1,295.8,96.0,3.08,190.1
TP,DMX,59,32.3150,18,59.2177,08/21/2004,17:09:11.998,0,-3.7,1,91.4,29.0,3.15,184.4
TP,DMX,59,32.2839,18,59.2085,08/21/2004,17:09:30.997,0,-2.7,1,58.4,19.0,3.07,188.6
TP,DMX,59,32.1573,18,59.1929,08/21/2004,17:10:46.001,0,-2.1,1,235.7,75.0,3.14,183.6
TP,DMX,59,32.0891,18,59.1953,08/21/2004,17:11:26.998,0,-2.7,1,126.8,41.0,3.09,179.0
TP,DMX,59,32.0383,18,59.2046,08/21/2004,17:11:57.998,0,-9.4,1,94.7,31.0,3.06,174.7
TP,DMX,59,31.9910,18,59.2065,08/21/2004,17:12:28.999,0,-3.0,1,88.0,31.0,2.84,178.8
TP,DMX,59,31.8827,18,59.2019,08/21/2004,17:13:39.000,0,1.8,1,201.3,70.0,2.88,181.2
TP,DMX,59,31.8660,18,59.2060,08/21/2004,17:13:48.996,0,-0.3,1,31.2,10.0,3.12,172.8
TP,DMX,59,31.6681,18,59.1928,08/21/2004,17:15:55.002,0,1.8,1,367.9,126.0,2.92,181.9
TP,DMX,59,31.5675,18,59.1958,08/21/2004,17:17:02.999,0,-2.4,1,187.0,68.0,2.75,179.1
TP,DMX,59,31.4816,18,59.1818,08/21/2004,17:17:55.003,0,-6.1,1,160.2,52.0,3.08,184.7
TP,DMX,59,31.4182,18,59.1821,08/21/2004,17:18:36.000,0,-3.4,1,117.7,41.0,2.87,179.9
TP,DMX,59,31.3207,18,59.1712,08/21/2004,17:19:32.998,0,-9.4,1,181.4,57.0,3.18,183.2
TP,DMX,59,31.2533,18,59.1755,08/21/2004,17:20:14.997,0,-10.4,1,125.4,42.0,2.99,178.2
TP,DMX,59,31.1474,18,59.2022,08/21/2004,17:21:20.998,0,-11.0,1,198.4,66.0,3.01,172.7
TP,DMX,59,31.1070,18,59.2069,08/21/2004,17:21:45.000,0,-15.2,1,75.2,24.0,3.13,176.6
TP,DMX,59,31.0848,18,59.2197,08/21/2004,17:22:01.001,0,-12.2,1,43.0,16.0,2.69,163.7
TP,DMX,59,31.0483,18,59.2501,08/21/2004,17:22:25.997,0,-11.6,1,73.6,25.0,2.95,157.0
TP,DMX,59,30.9546,18,59.3389,08/21/2004,17:23:33.000,0,-1.5,1,193.3,67.0,2.88,154.3
TP,DMX,59,30.8841,18,59.3975,08/21/2004,17:24:20.002,0,-4.9,1,142.2,47.0,3.03,157.1
TP,DMX,59,30.8170,18,59.4469,08/21/2004,17:25:03.996,0,-9.4,1,133.1,44.0,3.03,159.5
TP,DMX,59,30.7468,18,59.5246,08/21/2004,17:25:54.998,0,-10.1,1,149.7,51.0,2.93,150.6
TP,DMX,59,30.6711,18,59.6000,08/21/2004,17:26:48.998,0,-17.7,1,157.7,54.0,2.92,153.2
TP,DMX,59,30.6486,18,59.6290,08/21/2004,17:27:07.998,0,0.9,1,50.0,19.0,2.63,146.7
TP,DMX,59,30.6454,18,59.6379,08/21/2004,17:27:11.998,0,8.5,1,10.3,4.0,2.56,125.2
TP,DMX,59,30.6060,18,59.6750,08/21/2004,17:27:38.998,0,10.4,1,81.2,27.0,3.01,154.4
TP,DMX,59,30.5750,18,59.6985,08/21/2004,17:27:57.004,0,-4.0,1,61.8,18.0,3.43,158.9
TP,DMX,59,30.4947,18,59.7891,08/21/2004,17:28:53.000,0,-2.7,1,172.0,56.0,3.07,150.2
TP,DMX,59,30.4562,18,59.8205,08/21/2004,17:29:18.004,0,-5.8,1,77.5,25.0,3.10,157.5
TP,DMX,59,30.4104,18,59.8735,08/21/2004,17:29:51.000,0,-2.4,1,98.7,33.0,2.99,149.5
TP,DMX,59,30.3124,18,59.9597,08/21/2004,17:30:59.999,0,0.6,1,199.4,69.0,2.89,155.9
TP,DMX,59,30.2713,18,59.9833,08/21/2004,17:31:26.999,0,-1.5,1,79.6,27.0,2.95,163.7
TP,DMX,59,30.2625,18,59.9587,08/21/2004,17:31:45.998,0,-3.7,1,28.4,19.0,1.50,234.8
TP,DMX,59,30.2530,18,59.9125,08/21/2004,17:32:07.996,0,-1.5,1,47.1,22.0,2.14,248.0
TP,DMX,59,30.2502,18,59.8907,08/21/2004,17:32:15.996,0,-2.4,1,21.3,8.0,2.66,255.7
TP,DMX,59,30.2485,18,59.8477,08/21/2004,17:32:30.002,0,-4.9,1,40.7,14.0,2.91,265.6
TP,DMX,59,30.2425,18,59.8015,08/21/2004,17:32:46.003,0,-0.3,1,45.0,16.0,2.81,255.7
TP,DMX,59,30.2102,18,59.6781,08/21/2004,17:33:32.003,0,-4.0,1,131.2,46.0,2.85,242.7
TP,DMX,59,30.1887,18,59.5706,08/21/2004,17:34:08.999,0,-11.0,1,109.1,37.0,2.95,248.5
TP,DMX,59,30.1708,18,59.4404,08/21/2004,17:34:53.996,0,-7.6,1,127.4,45.0,2.83,254.9
TP,DMX,59,30.1236,18,59.1642,08/21/2004,17:36:27.999,0,0.9,1,275.2,94.0,2.93,251.4
TP,DMX,59,30.0958,18,59.0497,08/21/2004,17:37:08.003,0,-3.0,1,119.8,40.0,3.00,244.5
TP,DMX,59,30.0924,18,59.0163,08/21/2004,17:37:19.001,0,-2.7,1,32.2,11.0,2.93,258.6
TP,DMX,59,30.0505,18,58.8330,08/21/2004,17:38:22.004,0,-2.7,1,189.8,63.0,3.01,245.8
TP,DMX,59,30.0385,18,58.7613,08/21/2004,17:38:45.997,0,-4.9,1,71.3,24.0,2.97,251.8
TP,DMX,59,30.0045,18,58.6300,08/21/2004,17:39:35.004,0,-3.0,1,139.2,49.0,2.84,243.0
TP,DMX,59,29.9907,18,58.5418,08/21/2004,17:40:05.002,0,-2.7,1,87.2,30.0,2.91,252.9
TP,DMX,59,29.9865,18,58.5000,08/21/2004,17:40:18.998,0,1.2,1,40.3,14.0,2.88,258.8
TP,DMX,59,29.9462,18,58.3064,08/21/2004,17:41:24.999,0,-7.9,1,197.7,66.0,2.99,247.7
TP,DMX,59,29.9280,18,58.1660,08/21/2004,17:42:10.999,0,-4.3,1,136.9,46.0,2.98,255.7
TP,DMX,59,29.9228,18,58.1350,08/21/2004,17:42:21.004,0,-6.1,1,30.8,10.0,3.08,251.7
TP,DMX,59,29.9110,18,58.0865,08/21/2004,17:42:37.999,0,-9.1,1,50.8,17.0,2.99,244.5
TP,DMX,59,29.9019,18,57.9996,08/21/2004,17:43:06.001,0,-3.0,1,83.8,28.0,2.99,258.3
TP,DMX,59,29.8969,18,57.9694,08/21/2004,17:43:15.997,0,-1.5,1,30.0,10.0,3.00,252.0
TP,DMX,59,29.8723,18,57.8424,08/21/2004,17:44:00.001,0,-5.8,1,128.4,44.0,2.92,249.1
TP,DMX,59,29.8644,18,57.8135,08/21/2004,17:44:11.000,0,-6.1,1,31.0,11.0,2.82,241.7
TP,DMX,59,29.8527,18,57.7327,08/21/2004,17:44:39.002,0,-2.7,1,79.3,28.0,2.83,254.1
TP,DMX,59,29.8374,18,57.6610,08/21/2004,17:45:03.997,0,-7.0,1,73.5,25.0,2.94,247.2
TP,DMX,59,29.8253,18,57.5723,08/21/2004,17:45:34.004,0,-5.2,1,86.8,30.0,2.89,255.0
TP,DMX,59,29.8135,18,57.5126,08/21/2004,17:45:54.999,0,-6.4,1,60.5,21.0,2.88,248.8
TP,DMX,59,29.7840,18,57.2882,08/21/2004,17:47:09.001,0,-6.4,1,219.0,74.0,2.96,255.5
TP,DMX,59,29.7769,18,57.2491,08/21/2004,17:47:22.998,0,-4.3,1,39.2,14.0,2.80,250.4
TP,DMX,59,29.7734,18,57.2045,08/21/2004,17:47:37.997,0,-6.1,1,42.7,15.0,2.85,261.1
TP,DMX,59,29.7672,18,57.1578,08/21/2004,17:47:52.996,0,-7.9,1,45.6,15.0,3.04,255.4
TP,DMX,59,29.7643,18,57.1041,08/21/2004,17:48:11.002,0,-3.7,1,51.0,18.0,2.83,264.0
TP,DMX,59,29.7525,18,57.0059,08/21/2004,17:48:43.004,0,-6.4,1,95.4,32.0,2.98,256.7
TP,DMX,59,29.7406,18,56.9424,08/21/2004,17:49:05.002,0,-3.0,1,63.9,22.0,2.91,249.8
TP,DMX,59,29.7300,18,56.8388,08/21/2004,17:49:39.000,0,0.9,1,99.9,34.0,2.94,258.6
TP,DMX,59,29.7223,18,56.7977,08/21/2004,17:49:52.997,0,-7.0,1,41.4,14.0,2.96,249.8
TP,DMX,59,29.7193,18,56.7587,08/21/2004,17:50:04.998,0,-5.8,1,37.3,12.0,3.11,261.4
TP,DMX,59,29.7202,18,56.7240,08/21/2004,17:50:16.999,0,13.4,1,32.8,12.0,2.73,272.9
TP,DMX,59,29.7176,18,56.6996,08/21/2004,17:50:24.999,0,15.8,1,23.6,8.0,2.95,258.0
TP,DMX,59,29.7135,18,56.6657,08/21/2004,17:50:37.000,0,18.3,1,32.9,12.0,2.74,256.7
TP,DMX,59,29.7057,18,56.6346,08/21/2004,17:50:46.003,0,4.3,1,32.7,9.0,3.64,243.7
TP,DMX,59,29.6541,18,56.2263,08/21/2004,17:53:01.003,0,-4.3,1,397.5,135.0,2.94,256.0
TP,DMX,59,29.6192,18,56.0469,08/21/2004,17:54:03.997,0,0.3,1,181.5,63.0,2.88,249.1
TP,DMX,59,29.6046,18,55.9495,08/21/2004,17:54:37.996,0,0.0,1,95.9,34.0,2.82,253.6
TP,DMX,59,29.5921,18,55.8944,08/21/2004,17:54:57.997,0,-1.2,1,57.0,20.0,2.85,246.0
TP,DMX,59,29.5701,18,55.7475,08/21/2004,17:55:47.997,0,-3.0,1,144.7,50.0,2.89,253.6
TP,DMX,59,29.5559,18,55.6700,08/21/2004,17:56:14.004,0,-7.0,1,77.9,26.0,2.99,250.2
TP,DMX,59,29.5517,18,55.6659,08/21/2004,17:56:18.004,0,-7.6,1,8.7,4.0,2.18,206.3
TP,DMX,59,29.5411,18,55.6706,08/21/2004,17:56:29.003,0,-6.1,1,20.1,11.0,1.83,167.3
TP,DMX,59,29.5118,18,55.6941,08/21/2004,17:56:56.996,0,-6.4,1,58.9,28.0,2.10,157.8
TP,DMX,59,29.4443,18,55.7634,08/21/2004,17:57:43.998,0,-8.5,1,141.5,47.0,3.01,152.4
TP,DMX,59,29.3874,18,55.8122,08/21/2004,17:58:22.999,0,-7.9,1,115.3,39.0,2.96,156.4
TP,DMX,59,29.3598,18,55.8318,08/21/2004,17:58:41.998,0,-5.5,1,54.5,19.0,2.87,160.1
TP,DMX,59,29.2560,18,55.9391,08/21/2004,17:59:57.002,0,-8.2,1,217.9,75.0,2.90,152.3
TP,DMX,59,29.2039,18,55.9809,08/21/2004,18:00:32.996,0,-5.2,1,104.5,36.0,2.90,157.8
TP,DMX,59,29.1589,18,56.0251,08/21/2004,18:01:03.996,0,-7.3,1,93.5,31.0,3.02,153.4
TP,DMX,59,29.1154,18,56.0599,08/21/2004,18:01:34.003,0,-5.8,1,87.3,30.0,2.91,157.9
TP,DMX,59,29.0782,18,56.0959,08/21/2004,18:02:00.001,0,-4.9,1,77.0,26.0,2.96,153.8
TP,DMX,59,28.9681,18,56.1759,08/21/2004,18:03:14.996,0,-4.6,1,218.1,75.0,2.91,159.7
TP,DMX,59,28.9090,18,56.2391,08/21/2004,18:03:56.002,0,-5.8,1,125.0,41.0,3.05,151.5
TP,DMX,59,28.8839,18,56.2572,08/21/2004,18:04:12.003,0,-3.7,1,49.8,16.0,3.11,159.9
TP,DMX,59,28.8541,18,56.2885,08/21/2004,18:04:32.998,0,-4.3,1,62.7,21.0,2.99,151.8
TP,DMX,59,28.7822,18,56.3515,08/21/2004,18:05:22.998,0,-4.0,1,146.3,50.0,2.93,156.0
TP,DMX,59,28.7606,18,56.3754,08/21/2004,18:05:38.999,0,-5.8,1,46.0,16.0,2.88,150.6
TP,DMX,59,28.6249,18,56.4775,08/21/2004,18:07:12.000,0,-0.6,1,269.9,93.0,2.90,159.0
TP,DMX,59,28.5032,18,56.5936,08/21/2004,18:08:37.000,0,-6.4,1,251.4,85.0,2.96,154.1
TP,DMX,59,28.4979,18,56.5943,08/21/2004,18:08:41.001,0,-6.4,1,9.8,4.0,2.46,176.4
TP,DMX,59,28.4942,18,56.5883,08/21/2004,18:08:45.001,0,-5.2,1,8.9,4.0,2.24,219.4
TP,DMX,59,28.4842,18,56.4785,08/21/2004,18:09:27.000,0,-7.6,1,105.4,42.0,2.51,259.9
TP,DMX,59,28.4747,18,56.4075,08/21/2004,18:09:50.000,0,-8.5,1,69.4,23.0,3.02,255.2
TP,DMX,59,28.4663,18,56.3627,08/21/2004,18:10:06.001,0,-2.4,1,45.2,16.0,2.82,249.8
TP,DMX,59,28.4545,18,56.2587,08/21/2004,18:10:38.997,0,-4.9,1,100.7,33.0,3.05,257.5
TP,DMX,59,28.4320,18,56.1269,08/21/2004,18:11:24.996,0,-6.4,1,131.4,46.0,2.86,251.5
TP,DMX,59,28.4273,18,56.0739,08/21/2004,18:11:42.000,0,-8.2,1,50.9,17.0,2.99,260.0
TP,DMX,59,28.4128,18,55.9868,08/21/2004,18:12:11.998,0,-7.0,1,86.6,30.0,2.89,251.9
TP,DMX,59,28.3937,18,55.8114,08/21/2004,18:13:11.001,0,-5.8,1,169.6,59.0,2.87,257.9
TP,DMX,59,28.3886,18,55.7912,08/21/2004,18:13:17.999,0,-5.2,1,21.3,7.0,3.05,243.6
TP,DMX,59,28.3728,18,55.6888,08/21/2004,18:13:51.997,0,-3.0,1,101.1,34.0,2.97,253.1
TP,DMX,59,28.3645,18,55.5860,08/21/2004,18:14:25.996,0,-0.9,1,98.4,34.0,2.90,261.0
TP,DMX,59,28.3598,18,55.5548,08/21/2004,18:14:36.001,0,-4.0,1,30.8,10.0,3.08,253.4
TP,DMX,59,28.3555,18,55.5482,08/21/2004,18:14:40.001,0,-3.7,1,10.1,4.0,2.52,218.3
TP,DMX,59,28.3454,18,55.5514,08/21/2004,18:14:49.998,0,-1.8,1,19.1,10.0,1.91,170.8
TP,DMX,59,28.3198,18,55.5740,08/21/2004,18:15:11.002,0,-1.2,1,52.1,21.0,2.48,155.8
TP,DMX,59,28.2697,18,55.6007,08/21/2004,18:15:46.002,0,-6.1,1,96.4,35.0,2.76,164.8
TP,DMX,59,28.2385,18,55.6235,08/21/2004,18:16:06.997,0,-4.6,1,61.8,21.0,2.95,159.6
TP,DMX,59,28.1863,18,55.6693,08/21/2004,18:16:44.003,0,-6.7,1,106.2,37.0,2.87,155.9
TP,DMX,59,28.1186,18,55.7109,08/21/2004,18:17:29.000,0,-2.1,1,131.9,45.0,2.93,162.7
TP,DMX,59,28.0532,18,55.7650,08/21/2004,18:18:17.004,0,-6.4,1,131.8,48.0,2.75,157.2
TP,DMX,59,27.9868,18,55.8128,08/21/2004,18:19:03.003,0,-7.0,1,131.3,46.0,2.85,159.9
TP,DMX,59,27.8845,18,55.9174,08/21/2004,18:20:19.000,0,-5.2,1,214.3,76.0,2.82,152.5
TP,DMX,59,27.8464,18,55.9502,08/21/2004,18:20:43.996,0,-6.1,1,77.3,25.0,3.09,156.4
TP,DMX,59,27.8034,18,55.9965,08/21/2004,18:21:14.003,0,-3.7,1,91.1,30.0,3.04,151.3
TP,DMX,59,27.7563,18,56.0441,08/21/2004,18:21:45.003,0,-4.3,1,98.4,31.0,3.17,152.8
TP,DMX,59,27.7313,18,56.0647,08/21/2004,18:22:01.004,0,-5.2,1,50.4,16.0,3.15,157.2
TP,DMX,59,27.6739,18,56.1357,08/21/2004,18:22:39.996,0,-6.4,1,126.0,39.0,3.23,147.8
TP,DMX,59,27.5754,18,56.2785,08/21/2004,18:23:52.996,0,-4.6,1,227.5,73.0,3.12,143.6
TP,DMX,59,27.5186,18,56.3114,08/21/2004,18:24:28.999,0,-3.0,1,110.1,36.0,3.06,163.6
TP,DMX,59,27.4887,18,56.3345,08/21/2004,18:24:49.000,0,-1.5,1,59.7,20.0,2.98,158.5
TP,DMX,59,27.4052,18,56.3870,08/21/2004,18:25:43.000,0,-0.3,1,162.9,54.0,3.02,162.3
TP,DMX,59,27.3251,18,56.4239,08/21/2004,18:26:33.000,0,-6.7,1,152.9,50.0,3.06,166.8
TP,DMX,59,27.2374,18,56.4722,08/21/2004,18:27:28.002,0,-4.0,1,169.2,55.0,3.08,164.3
TP,DMX,59,27.2228,18,56.4828,08/21/2004,18:27:36.996,0,-4.9,1,29.0,9.0,3.22,159.7
TP,DMX,59,27.2034,18,56.5041,08/21/2004,18:27:50.000,0,-4.6,1,41.3,13.0,3.17,150.8
TP,DMX,59,27.1959,18,56.5187,08/21/2004,18:27:55.996,0,-3.4,1,19.6,6.0,3.27,135.3
TP,DMX,59,27.1857,18,56.5555,08/21/2004,18:28:07.997,0,-6.7,1,39.7,12.0,3.31,118.5
TP,DMX,59,27.1828,18,56.5767,08/21/2004,18:28:14.002,0,-6.1,1,20.7,6.0,3.45,105.0
TP,DMX,59,27.1825,18,56.6203,08/21/2004,18:28:26.003,0,-4.9,1,41.3,12.0,3.44,90.8
TP,DMX,59,27.1893,18,56.6609,08/21/2004,18:28:38.004,0,0.3,1,40.4,12.0,3.36,71.8
TP,DMX,59,27.1981,18,56.6898,08/21/2004,18:28:49.002,0,-0.3,1,31.9,11.0,2.90,59.1
TP,DMX,59,27.2066,18,56.7050,08/21/2004,18:28:57.003,0,-0.6,1,21.3,8.0,2.66,42.4
TP,DMX,59,27.2211,18,56.7166,08/21/2004,18:29:09.004,0,4.6,1,29.1,12.0,2.43,22.2
TP,DMX,59,27.2649,18,56.7393,08/21/2004,18:29:40.998,0,0.0,1,84.2,32.0,2.63,14.8
TP,DMX,59,27.3101,18,56.7424,08/21/2004,18:30:13.000,0,-0.6,1,84.0,32.0,2.62,2.0
TP,DMX,59,27.3960,18,56.7741,08/21/2004,18:31:27.002,0,-0.6,1,162.4,74.0,2.19,10.6
TP,DMX,59,27.4652,18,56.7864,08/21/2004,18:32:11.999,0,1.2,1,129.1,45.0,2.87,5.2
TP,DMX,59,27.5269,18,56.7917,08/21/2004,18:32:49.998,0,2.7,1,114.8,38.0,3.02,2.5
TP,DMX,59,27.5420,18,56.7971,08/21/2004,18:32:59.001,0,1.5,1,28.4,9.0,3.16,10.3
TP,DMX,59,27.6091,18,56.8395,08/21/2004,18:33:43.004,0,4.6,1,131.0,44.0,2.98,17.8
TP,DMX,59,27.6822,18,56.8933,08/21/2004,18:34:33.997,0,1.5,1,145.0,51.0,2.84,20.5
TP,DMX,59,27.8014,18,57.0100,08/21/2004,18:35:57.002,0,3.0,1,247.5,83.0,2.98,26.5
TP,DMX,59,27.8813,18,57.0580,08/21/2004,18:36:45.999,0,1.5,1,155.2,49.0,3.17,17.0
TP,DMX,59,27.9447,18,57.0875,08/21/2004,18:37:26.996,0,-0.9,1,121.1,41.0,2.95,13.3
TP,DMX,59,27.9710,18,57.1066,08/21/2004,18:37:42.997,0,1.2,1,52.1,16.0,3.25,20.3
TP,DMX,59,28.0688,18,57.1440,08/21/2004,18:38:42.000,0,-1.5,1,185.1,59.0,3.14,11.0
TP,DMX,59,28.0952,18,57.1598,08/21/2004,18:38:58.001,0,-0.6,1,51.3,16.0,3.20,16.9
TP,DMX,59,28.1327,18,57.1943,08/21/2004,18:39:22.003,0,0.0,1,76.9,24.0,3.21,25.1
TP,DMX,59,28.1770,18,57.2289,08/21/2004,18:39:50.999,0,0.6,1,88.6,29.0,3.06,21.7
TP,DMX,59,28.2276,18,57.2659,08/21/2004,18:40:24.004,0,-1.8,1,100.3,33.0,3.04,20.4
TP,DMX,59,28.2720,18,57.2922,08/21/2004,18:40:53.000,0,-1.2,1,86.2,29.0,2.97,16.8
TP,DMX,59,28.3535,18,57.3155,08/21/2004,18:41:44.002,0,-2.1,1,153.0,51.0,3.00,8.3
TP,DMX,59,28.4561,18,57.3177,08/21/2004,18:42:49.000,0,-3.4,1,190.6,65.0,2.93,0.6
TP,DMX,59,28.5013,18,57.3246,08/21/2004,18:43:20.001,0,-4.0,1,84.3,31.0,2.72,4.4
TP,DMX,59,28.5825,18,57.3502,08/21/2004,18:44:14.001,0,-1.8,1,152.8,54.0,2.83,9.1
TP,DMX,59,28.6660,18,57.3847,08/21/2004,18:45:17.997,0,-3.0,1,158.6,64.0,2.48,11.9
TP,DMX,59,28.7015,18,57.4022,08/21/2004,18:45:45.999,0,-1.8,1,67.9,28.0,2.43,14.1
TP,DMX,59,28.7959,18,57.4632,08/21/2004,18:47:02.999,0,-2.7,1,184.7,77.0,2.40,18.2
TP,DMX,59,28.8314,18,57.4887,08/21/2004,18:47:25.999,0,-2.4,1,70.2,23.0,3.05,20.1
TP,DMX,59,28.9107,18,57.5588,08/21/2004,18:48:14.996,0,-3.7,1,161.6,49.0,3.30,24.2
TP,DMX,59,28.9710,18,57.5952,08/21/2004,18:48:53.004,0,-5.2,1,117.2,38.0,3.08,17.1
TP,DMX,59,29.0161,18,57.6154,08/21/2004,18:49:20.997,0,-2.7,1,86.0,28.0,3.07,12.8
TP,DMX,59,29.0693,18,57.6314,08/21/2004,18:49:51.997,0,-4.6,1,99.9,31.0,3.22,8.7
TP,DMX,59,29.1500,18,57.6638,08/21/2004,18:50:40.001,0,-3.7,1,153.0,48.0,3.19,11.5
TP,DMX,59,29.2089,18,57.6830,08/21/2004,18:51:15.002,0,-4.0,1,111.0,35.0,3.17,9.4
TP,DMX,59,29.2265,18,57.6929,08/21/2004,18:51:24.998,0,-4.6,1,34.0,10.0,3.40,16.0
TP,DMX,59,29.2720,18,57.7105,08/21/2004,18:51:51.998,0,-3.4,1,86.2,27.0,3.19,11.1
TP,DMX,59,29.3074,18,57.7326,08/21/2004,18:52:13.002,0,-0.6,1,69.0,21.0,3.29,17.6
TP,DMX,59,29.3180,18,57.7341,08/21/2004,18:52:18.998,0,0.0,1,19.7,6.0,3.28,4.1
TP,DMX,59,29.4618,18,57.7973,08/21/2004,18:53:42.996,0,-0.9,1,273.8,84.0,3.26,12.6
TP,DMX,59,29.5882,18,57.8685,08/21/2004,18:54:58.000,0,-5.8,1,244.3,75.0,3.26,16.0
TP,DMX,59,29.6727,18,57.9075,08/21/2004,18:55:46.998,0,3.4,1,161.2,49.0,3.29,13.2
TP,DMX,59,29.7215,18,57.9357,08/21/2004,18:56:17.998,0,-1.5,1,94.5,31.0,3.05,16.4
TP,DMX,59,29.7875,18,57.9634,08/21/2004,18:56:55.003,0,0.0,1,125.4,37.0,3.39,12.1
TP,DMX,59,29.9102,18,58.0291,08/21/2004,18:58:04.996,0,-4.0,1,236.3,70.0,3.38,15.2
TP,DMX,59,30.0256,18,58.0845,08/21/2004,18:59:10.003,0,-0.9,1,220.8,65.0,3.40,13.7
TP,DMX,59,30.0932,18,58.1211,08/21/2004,18:59:49.004,0,-0.9,1,130.2,39.0,3.34,15.4
TP,DMX,59,30.1598,18,58.1513,08/21/2004,19:00:24.998,0,-0.9,1,127.0,36.0,3.53,13.0
TP,DMX,59,30.2387,18,58.2039,08/21/2004,19:01:10.004,0,-4.3,1,154.8,45.0,3.44,18.7
TP,DMX,59,30.3619,18,58.2705,08/21/2004,19:02:19.003,0,-2.4,1,237.5,69.0,3.44,15.4
TP,DMX,59,30.5320,18,58.3545,08/21/2004,19:03:55.002,0,-2.1,1,325.9,96.0,3.39,14.1
TP,DMX,59,30.6115,18,58.4008,08/21/2004,19:04:39.999,0,0.0,1,154.1,45.0,3.42,16.5
TP,DMX,59,30.6870,18,58.4315,08/21/2004,19:05:21.998,0,-1.8,1,143.2,42.0,3.41,11.7
TP,DMX,59,30.7187,18,58.4400,08/21/2004,19:05:40.004,0,-6.1,1,59.4,18.0,3.30,7.8
TP,DMX,59,30.7461,18,58.4547,08/21/2004,19:05:55.997,0,-4.3,1,52.8,16.0,3.30,15.2
TP,DMX,59,30.7933,18,58.4908,08/21/2004,19:06:23.999,0,-0.3,1,94.1,28.0,3.36,21.2
TP,DMX,59,30.8465,18,58.5549,08/21/2004,19:06:57.997,0,-3.4,1,115.8,34.0,3.41,31.5
TP,DMX,59,30.9136,18,58.6149,08/21/2004,19:07:39.996,0,-1.8,1,137.0,42.0,3.26,24.4
TP,DMX,59,30.9990,18,58.7042,08/21/2004,19:08:33.996,0,0.0,1,179.6,54.0,3.33,28.0
TP,DMX,59,31.0637,18,58.7835,08/21/2004,19:09:18.000,0,-2.7,1,141.6,44.0,3.22,31.9
TP,DMX,59,31.1069,18,58.8429,08/21/2004,19:09:46.996,0,-0.3,1,97.9,29.0,3.38,34.9
TP,DMX,59,31.1490,18,58.8774,08/21/2004,19:10:10.998,0,-0.9,1,84.8,24.0,3.53,22.6
TP,DMX,59,31.1729,18,58.9020,08/21/2004,19:10:25.997,0,-2.4,1,50.1,15.0,3.34,27.6
TP,DMX,59,31.2150,18,58.9679,08/21/2004,19:10:56.004,0,-2.1,1,100.0,30.0,3.33,38.5
TP,DMX,59,31.2458,18,58.9972,08/21/2004,19:11:15.003,0,-2.7,1,63.5,19.0,3.34,25.8
TP,DMX,59,31.3516,18,59.0713,08/21/2004,19:12:17.004,0,-2.1,1,208.7,62.0,3.37,19.6
TP,DMX,59,31.4201,18,59.1050,08/21/2004,19:12:55.996,0,-4.3,1,131.1,39.0,3.36,14.0
TP,DMX,59,31.4518,18,59.1288,08/21/2004,19:13:14.002,0,-1.8,1,63.1,18.0,3.51,20.9
TP,DMX,59,31.5372,18,59.1788,08/21/2004,19:14:04.001,0,-0.3,1,165.5,50.0,3.31,16.6
TP,DMX,59,31.5587,18,59.1948,08/21/2004,19:14:16.996,0,-2.4,1,42.7,13.0,3.28,20.8
TP,DMX,59,31.6159,18,59.2272,08/21/2004,19:14:50.001,0,-4.0,1,110.7,33.0,3.35,16.0
TP,DMX,59,31.6491,18,59.2391,08/21/2004,19:15:07.998,0,-2.7,1,62.7,18.0,3.48,10.3
TP,DMX,59,31.6725,18,59.2606,08/21/2004,19:15:22.997,0,-3.7,1,48.0,15.0,3.20,25.1
TP,DMX,59,31.7343,18,59.2945,08/21/2004,19:15:56.002,0,-3.4,1,119.2,33.0,3.61,15.6
TP,DMX,59,31.9105,18,59.4320,08/21/2004,19:17:29.996,0,-5.5,1,352.2,94.0,3.75,21.6
TP,DMX,59,31.9530,18,59.4615,08/21/2004,19:17:53.998,0,-1.5,1,83.7,24.0,3.49,19.4
TP,DMX,59,31.9839,18,59.4893,08/21/2004,19:18:12.004,0,-8.2,1,63.1,18.0,3.51,24.5
TP,DMX,59,32.0286,18,59.5106,08/21/2004,19:18:35.997,0,-4.6,1,85.5,24.0,3.56,13.6
TP,DMX,59,32.0952,18,59.5508,08/21/2004,19:19:12.000,0,-1.8,1,129.4,36.0,3.59,17.0
TP,DMX,59,32.1889,18,59.5974,08/21/2004,19:20:03.002,0,-1.5,1,179.6,51.0,3.52,14.2
TP,DMX,59,32.2671,18,59.6570,08/21/2004,19:20:47.999,0,-1.5,1,155.8,45.0,3.46,21.2
TP,DMX,59,32.3317,18,59.6942,08/21/2004,19:21:25.004,0,-1.8,1,125.1,37.0,3.38,16.3
TP,DMX,59,32.4186,18,59.7565,08/21/2004,19:22:12.999,0,-5.5,1,171.8,48.0,3.58,20.0
TP,DMX,59,32.4599,18,59.7769,08/21/2004,19:22:34.003,0,3.0,1,79.1,21.0,3.76,14.1
TP,DMX,59,32.5394,18,59.8358,08/21/2004,19:23:20.996,0,11.3,1,157.8,47.0,3.36,20.6
TP,DMX,59,32.5436,18,59.8420,08/21/2004,19:23:24.003,0,7.9,1,9.8,3.0,3.25,37.0
TP,DMX,59,32.5766,18,59.8593,08/21/2004,19:23:42.000,0,10.1,1,63.4,18.0,3.53,14.9
TP,DMX,59,32.6215,18,59.8896,08/21/2004,19:24:06.002,0,0.9,1,88.3,24.0,3.68,18.9
TP,DMX,59,32.6365,18,59.8943,08/21/2004,19:24:14.996,0,-0.3,1,28.2,9.0,3.14,9.0
TP,DMX,59,32.6607,18,59.9153,08/21/2004,19:24:30.004,0,-0.9,1,49.1,15.0,3.27,23.8
TP,DMX,59,32.6792,18,59.9442,08/21/2004,19:24:42.998,0,-1.8,1,43.9,13.0,3.37,38.5
TP,DMX,59,32.6962,18,59.9929,08/21/2004,19:25:01.004,0,-8.5,1,55.8,18.0,3.10,55.4
TP,DMX,59,32.7450,19,0.0970,08/21/2004,19:25:44.999,0,-2.4,1,133.6,44.0,3.04,47.3
TP,DMX,59,32.7764,19,0.1876,08/21/2004,19:26:18.997,0,-0.6,1,103.5,34.0,3.04,55.7
TP,DMX,59,32.7803,19,0.2081,08/21/2004,19:26:25.002,0,-4.3,1,20.6,6.0,3.43,69.4
TP,DMX,59,32.7887,19,0.2337,08/21/2004,19:26:33.996,0,-6.1,1,28.8,9.0,3.20,57.1
TP,DMX,59,32.7936,19,0.2732,08/21/2004,19:26:45.997,0,-14.3,1,38.3,12.0,3.20,76.2
TP,DMX,59,32.8100,19,0.3448,08/21/2004,19:27:07.001,0,-10.4,1,74.1,21.0,3.53,65.8
TP,DMX,59,32.8251,19,0.4502,08/21/2004,19:27:36.999,0,-8.8,1,103.3,30.0,3.44,74.2
TP,DMX,59,32.8312,19,0.4774,08/21/2004,19:27:46.002,0,-11.0,1,28.1,9.0,3.12,66.1
TP,DMX,59,32.8541,19,0.5514,08/21/2004,19:28:10.004,0,-11.9,1,81.7,24.0,3.40,58.7
TP,DMX,59,32.8873,19,0.7141,08/21/2004,19:28:59.002,0,-15.5,1,165.5,49.0,3.38,68.1
TP,DMX,59,32.9255,19,0.8763,08/21/2004,19:29:46.997,0,-12.5,1,168.6,48.0,3.51,65.1
TP,DMX,59,32.9516,19,1.0462,08/21/2004,19:30:35.001,0,-12.8,1,167.5,48.0,3.49,73.2
TP,DMX,59,32.9767,19,1.1687,08/21/2004,19:31:11.004,0,-7.9,1,124.6,36.0,3.46,68.0
TP,DMX,59,32.9801,19,1.2012,08/21/2004,19:31:19.998,0,-13.4,1,31.3,9.0,3.48,78.5
TP,DMX,59,32.9981,19,1.2933,08/21/2004,19:31:46.998,0,-8.8,1,93.1,27.0,3.45,68.9
TP,DMX,59,33.0076,19,1.3799,08/21/2004,19:32:11.000,0,-11.3,1,83.6,24.0,3.48,77.8
TP,DMX,59,33.0175,19,1.4443,08/21/2004,19:32:28.997,0,-10.1,1,63.5,18.0,3.53,73.2
TP,DMX,59,33.0247,19,1.4721,08/21/2004,19:32:38.000,0,-12.2,1,29.4,9.0,3.27,63.0
TP,DMX,59,33.0381,19,1.5049,08/21/2004,19:32:50.001,0,-8.5,1,39.7,12.0,3.31,51.2
TP,DMX,59,33.0529,19,1.5570,08/21/2004,19:33:07.998,0,-11.9,1,56.3,18.0,3.13,60.7
TP,DMX,59,33.0826,19,1.6815,08/21/2004,19:33:48.001,0,-15.2,1,129.8,40.0,3.24,64.8
TP,DMX,59,33.1116,19,1.7725,08/21/2004,19:34:20.004,0,-8.5,1,101.3,32.0,3.17,57.9
TP,DMX,59,33.1593,19,1.9673,08/21/2004,19:35:22.004,0,-14.6,1,204.0,62.0,3.29,64.2
TP,DMX,59,33.1871,19,2.0492,08/21/2004,19:35:51.000,0,-6.1,1,92.9,29.0,3.20,56.2
TP,DMX,59,33.2067,19,2.1167,08/21/2004,19:36:14.000,0,-9.1,1,73.4,23.0,3.19,60.2
TP,DMX,59,33.2164,19,2.1565,08/21/2004,19:36:26.001,0,-6.7,1,41.7,12.0,3.47,64.3
TP,DMX,59,33.2204,19,2.1880,08/21/2004,19:36:35.004,0,-11.6,1,30.6,9.0,3.40,76.1
TP,DMX,59,33.2355,19,2.2678,08/21/2004,19:36:58.997,0,-13.7,1,80.3,24.0,3.35,69.5
TP,DMX,59,33.2531,19,2.3376,08/21/2004,19:37:20.001,0,-13.7,1,73.5,21.0,3.50,63.6
TP,DMX,59,33.2619,19,2.3910,08/21/2004,19:37:35.000,0,-11.9,1,53.0,15.0,3.53,72.0
TP,DMX,59,33.2759,19,2.4368,08/21/2004,19:37:49.999,0,-10.4,1,50.4,15.0,3.36,59.0
TP,DMX,59,33.2851,19,2.4916,08/21/2004,19:38:04.998,0,-11.0,1,54.5,15.0,3.63,71.6
TP,DMX,59,33.3180,19,2.6484,08/21/2004,19:38:54.997,0,-13.4,1,160.0,50.0,3.20,67.5
TP,DMX,59,33.3413,19,2.7188,08/21/2004,19:39:17.004,0,-7.3,1,79.2,22.0,3.60,56.9
TP,DMX,59,33.4090,19,2.9956,08/21/2004,19:40:42.004,0,-8.8,1,289.8,85.0,3.41,64.3
TP,DMX,59,33.4434,19,3.1583,08/21/2004,19:41:29.999,0,-12.5,1,166.2,48.0,3.46,67.4
TP,DMX,59,33.4611,19,3.2164,08/21/2004,19:41:47.996,0,-11.3,1,63.9,18.0,3.55,59.0
TP,DMX,59,33.4786,19,3.2609,08/21/2004,19:42:03.004,0,-10.7,1,53.1,15.0,3.54,52.2
TP,DMX,59,33.5406,19,3.5241,08/21/2004,19:43:20.997,0,-9.1,1,273.6,78.0,3.51,65.1
TP,DMX,59,33.5466,19,3.5673,08/21/2004,19:43:34.000,0,-12.2,1,42.2,13.0,3.25,74.7
TP,DMX,59,33.5666,19,3.6439,08/21/2004,19:43:58.002,0,-9.8,1,81.2,24.0,3.38,62.8
TP,DMX,59,33.5776,19,3.7052,08/21/2004,19:44:15.999,0,-10.4,1,61.3,18.0,3.41,70.5
TP,DMX,59,33.5844,19,3.7687,08/21/2004,19:44:33.996,0,-13.7,1,61.2,18.0,3.40,78.1
TP,DMX,59,33.5849,19,3.8019,08/21/2004,19:44:42.999,0,-11.9,1,31.3,9.0,3.48,88.4
TP,DMX,59,33.6014,19,3.8438,08/21/2004,19:44:59.001,0,-11.9,1,50.0,16.0,3.12,52.2
TP,DMX,59,33.6115,19,3.8828,08/21/2004,19:45:11.002,0,-11.0,1,41.3,12.0,3.44,62.9
TP,DMX,59,33.6382,19,3.9655,08/21/2004,19:45:39.004,0,-13.4,1,92.5,28.0,3.30,57.5
TP,DMX,59,33.6644,19,4.0816,08/21/2004,19:46:14.998,0,-15.2,1,119.8,36.0,3.33,66.1
TP,DMX,59,33.6968,19,4.1841,08/21/2004,19:46:44.996,0,-8.2,1,113.9,30.0,3.80,58.1
TP,DMX,59,33.7117,19,4.2453,08/21/2004,19:47:03.002,0,-12.2,1,64.0,18.0,3.56,64.3
TP,DMX,59,33.7294,19,4.3058,08/21/2004,19:47:20.999,0,-10.1,1,65.8,18.0,3.66,60.0
TP,DMX,59,33.7479,19,4.3930,08/21/2004,19:47:45.001,0,-7.9,1,89.1,24.0,3.71,67.3
TP,DMX,59,33.7587,19,4.4653,08/21/2004,19:48:05.996,0,-11.9,1,71.1,21.0,3.38,73.6
TP,DMX,59,33.8060,19,4.6718,08/21/2004,19:49:06.001,0,-11.9,1,213.6,60.0,3.56,65.7
TP,DMX,59,33.8196,19,4.7194,08/21/2004,19:49:21.000,0,-10.7,1,51.6,15.0,3.44,60.6
TP,DMX,59,33.8538,19,4.8057,08/21/2004,19:49:50.998,0,-4.6,1,103.2,30.0,3.44,52.0
TP,DMX,59,33.8584,19,4.8387,08/21/2004,19:50:00.001,0,-7.6,1,32.3,9.0,3.59,74.6
TP,DMX,59,33.8830,19,4.9113,08/21/2004,19:50:24.996,0,-11.3,1,82.3,25.0,3.29,56.3
TP,DMX,59,33.8972,19,4.9609,08/21/2004,19:50:39.002,0,-6.4,1,53.7,14.0,3.83,60.6
TP,DMX,59,33.9097,19,5.0319,08/21/2004,19:50:59.997,0,-6.4,1,70.9,21.0,3.38,70.8
TP,DMX,59,33.9255,19,5.0915,08/21/2004,19:51:22.003,0,-6.7,1,63.4,22.0,2.88,62.4
TP,DMX,59,33.9619,19,5.1732,08/21/2004,19:51:57.997,0,-5.5,1,102.5,36.0,2.85,48.7
TP,DMX,59,33.9798,19,5.2017,08/21/2004,19:52:12.996,0,-0.9,1,42.7,15.0,2.85,39.0
TP,DMX,59,33.9896,19,5.2087,08/21/2004,19:52:19.001,0,0.6,1,19.3,6.0,3.22,20.0
TP,DMX,59,34.0003,19,5.2097,08/21/2004,19:52:26.000,0,2.4,1,20.0,7.0,2.85,2.6
TP,DMX,59,34.0596,19,5.1718,08/21/2004,19:52:59.998,0,2.1,1,115.8,34.0,3.41,342.0
TP,DMX,59,34.0972,19,5.1378,08/21/2004,19:53:24.000,0,-0.3,1,76.9,24.0,3.20,335.4
TP,DMX,59,34.1093,19,5.1200,08/21/2004,19:53:33.003,0,-8.8,1,28.0,9.0,3.11,323.1
TP,DMX,59,34.1199,19,5.1129,08/21/2004,19:53:38.999,0,-7.9,1,20.8,6.0,3.47,341.3
TP,DMX,59,34.1825,19,5.0953,08/21/2004,19:54:14.000,0,-7.3,1,117.5,35.0,3.36,351.9
TP,DMX,59,34.1997,19,5.0979,08/21/2004,19:54:23.003,0,-2.1,1,32.1,9.0,3.56,4.3
TP,DMX,59,34.2264,19,5.1143,08/21/2004,19:54:39.004,0,-0.3,1,52.0,16.0,3.25,17.3
TP,DMX,59,34.2441,19,5.1208,08/21/2004,19:54:49.000,0,0.0,1,33.5,10.0,3.35,10.6
TP,DMX,59,34.3235,19,5.1386,08/21/2004,19:55:33.004,0,2.1,1,148.4,44.0,3.37,6.5
TP,DMX,59,34.3622,19,5.1679,08/21/2004,19:55:53.999,0,21.9,1,77.0,21.0,3.67,21.0
TP,DMX,59,34.4024,19,5.1869,08/21/2004,19:56:18.001,0,25.9,1,76.8,24.0,3.20,13.5
TP,DMX,59,34.4285,19,5.2090,08/21/2004,19:56:38.003,0,4.0,1,52.8,20.0,2.64,23.3
TP,DMX,59,34.4457,19,5.2137,08/21/2004,19:56:49.001,0,4.0,1,32.3,11.0,2.94,7.9
TP,DMX,59,34.4513,19,5.2209,08/21/2004,19:56:53.002,0,3.0,1,12.4,4.0,3.10,33.2
TP,DMX,59,34.4533,19,5.2419,08/21/2004,19:57:01.002,0,-0.6,1,20.2,8.0,2.52,79.2
TP,DMX,59,34.4490,19,5.2740,08/21/2004,19:57:12.001,0,-3.0,1,31.3,11.0,2.85,104.9
TP,DMX,59,34.4443,19,5.3783,08/21/2004,19:57:41.999,0,-3.4,1,98.7,30.0,3.29,95.1
TP,DMX,59,34.4416,19,5.3875,08/21/2004,19:57:44.997,0,-6.1,1,10.1,3.0,3.35,119.9
TP,DMX,59,34.4408,19,5.4080,08/21/2004,19:57:51.002,0,-9.1,1,19.3,6.0,3.22,94.6
TP,DMX,59,34.4471,19,5.4908,08/21/2004,19:58:15.004,0,-4.0,1,78.9,24.0,3.29,81.5
TP,DMX,59,34.4540,19,5.5194,08/21/2004,19:58:23.998,0,0.0,1,29.9,9.0,3.32,64.6
TP,DMX,59,34.4558,19,5.5406,08/21/2004,19:58:30.996,0,1.5,1,20.2,7.0,2.89,80.5
TP,DMX,59,34.4543,19,5.5527,08/21/2004,19:58:34.997,0,-0.6,1,11.8,4.0,2.94,103.7
TP,DMX,59,34.4396,19,5.5943,08/21/2004,19:58:49.996,0,-5.5,1,47.8,15.0,3.18,124.9
TP,DMX,59,34.4312,19,5.6062,08/21/2004,19:58:56.001,0,-3.7,1,19.2,6.0,3.20,144.2
TP,DMX,59,34.3804,19,5.5974,08/21/2004,19:59:28.003,0,-4.0,1,94.7,32.0,2.96,185.0
TP,DMX,59,34.3746,19,5.5998,08/21/2004,19:59:32.004,0,-3.0,1,11.0,4.0,2.76,168.2
TP,DMX,59,34.3692,19,5.6041,08/21/2004,19:59:36.004,0,-4.0,1,10.8,4.0,2.71,157.9
TP,DMX,59,34.3384,19,5.6571,08/21/2004,19:59:59.004,0,-0.6,1,75.9,23.0,3.30,138.9
TP,DMX,59,34.2188,19,5.7250,08/21/2004,20:01:08.003,0,-5.2,1,231.3,69.0,3.35,163.9
TP,DMX,59,34.1669,19,5.7307,08/21/2004,20:01:39.003,0,-0.6,1,96.6,31.0,3.12,176.8
TP,DMX,59,34.1371,19,5.7215,08/21/2004,20:01:58.002,0,-0.6,1,56.0,19.0,2.95,189.0
TP,DMX,59,34.0898,19,5.7190,08/21/2004,20:02:25.996,0,-3.7,1,88.0,28.0,3.14,181.5
TP,DMX,59,34.0569,19,5.7232,08/21/2004,20:02:47.000,0,2.4,1,61.2,21.0,2.91,176.3
TP,DMX,59,34.0237,19,5.7128,08/21/2004,20:03:05.999,0,-1.5,1,62.4,19.0,3.29,189.1
TP,DMX,59,33.9037,19,5.7199,08/21/2004,20:04:17.003,0,4.9,1,223.1,71.0,3.14,178.3
TP,DMX,59,33.8581,19,5.7151,08/21/2004,20:04:41.998,0,-5.2,1,84.8,25.0,3.39,183.1
TP,DMX,59,33.8226,19,5.7301,08/21/2004,20:05:04.004,0,0.6,1,67.5,22.0,3.07,167.9
TP,DMX,59,33.7829,19,5.7244,08/21/2004,20:05:26.002,0,-6.4,1,74.0,22.0,3.36,184.2
TP,DMX,59,33.5746,19,5.7291,08/21/2004,20:07:30.003,0,0.0,1,387.0,124.0,3.12,179.3
TP,DMX,59,33.5456,19,5.7368,08/21/2004,20:07:46.998,0,4.3,1,54.4,17.0,3.20,172.4
TP,DMX,59,33.5013,19,5.7376,08/21/2004,20:08:11.000,0,-2.7,1,82.3,24.0,3.43,179.4
TP,DMX,59,33.4337,19,5.7459,08/21/2004,20:08:51.003,0,-3.4,1,125.9,40.0,3.15,176.4
TP,DMX,59,33.4234,19,5.7509,08/21/2004,20:08:56.999,0,-3.7,1,19.6,6.0,3.27,166.2
TP,DMX,59,33.3984,19,5.7727,08/21/2004,20:09:13.000,0,-3.7,1,50.8,16.0,3.18,156.1
TP,DMX,59,33.3754,19,5.7811,08/21/2004,20:09:26.997,0,-7.3,1,43.4,14.0,3.10,169.5
TP,DMX,59,33.1881,19,5.7747,08/21/2004,20:11:22.004,0,1.2,1,348.1,115.0,3.03,181.0
TP,DMX,59,33.0854,19,5.7907,08/21/2004,20:12:23.003,0,3.7,1,191.5,61.0,3.14,175.5
TP,DMX,59,33.0476,19,5.7920,08/21/2004,20:12:46.002,0,1.8,1,70.2,23.0,3.05,179.0
TP,DMX,59,32.9449,19,5.8064,08/21/2004,20:13:48.996,0,-0.6,1,191.2,63.0,3.04,175.9
TP,DMX,59,32.8710,19,5.8213,08/21/2004,20:14:34.996,0,-1.2,1,138.1,46.0,3.00,174.1
TP,DMX,59,32.8488,19,5.8309,08/21/2004,20:14:50.004,0,3.4,1,42.2,15.0,2.81,167.6
TP,DMX,59,32.8097,19,5.8384,08/21/2004,20:15:13.997,0,2.7,1,73.0,24.0,3.04,174.4
TP,DMX,59,32.7814,19,5.8504,08/21/2004,20:15:32.996,0,2.7,1,53.7,19.0,2.83,167.8
TP,DMX,59,32.7497,19,5.8509,08/21/2004,20:15:54.000,0,-4.6,1,59.0,21.0,2.81,179.6
TP,DMX,59,32.6950,19,5.8699,08/21/2004,20:16:30.996,0,0.3,1,103.1,37.0,2.79,170.0
TP,DMX,59,32.6266,19,5.8816,08/21/2004,20:17:16.002,0,2.7,1,127.6,45.0,2.83,175.0
TP,DMX,59,32.6044,19,5.8905,08/21/2004,20:17:31.001,0,4.6,1,42.1,15.0,2.81,168.5
TP,DMX,59,32.4417,19,5.9334,08/21/2004,20:19:17.999,0,0.0,1,305.0,107.0,2.85,172.4
TP,DMX,59,32.2652,19,6.0311,08/21/2004,20:21:12.004,0,4.3,1,340.7,114.0,2.99,164.3
TP,DMX,59,32.2295,19,6.0432,08/21/2004,20:21:34.001,0,0.3,1,67.3,22.0,3.06,170.2
TP,DMX,59,32.1828,19,6.0702,08/21/2004,20:22:05.002,0,3.0,1,90.4,31.0,2.92,163.6
TP,DMX,59,32.1424,19,6.0814,08/21/2004,20:22:32.002,0,2.4,1,75.8,27.0,2.81,172.0
TP,DMX,59,32.1203,19,6.0928,08/21/2004,20:22:48.003,0,5.8,1,42.5,16.0,2.66,165.3
TP,DMX,59,32.0607,19,6.1062,08/21/2004,20:23:27.004,0,6.1,1,111.4,39.0,2.86,173.5
TP,DMX,59,32.0091,19,6.1120,08/21/2004,20:24:02.998,0,-0.9,1,96.0,36.0,2.67,176.7
TP,DMX,59,31.9583,19,6.1322,08/21/2004,20:24:35.001,0,4.6,1,96.3,32.0,3.01,168.6
TP,DMX,59,31.9251,19,6.1377,08/21/2004,20:24:55.996,0,1.5,1,61.9,21.0,2.95,175.2
TP,DMX,59,31.8964,19,6.1476,08/21/2004,20:25:15.004,0,4.9,1,54.1,19.0,2.85,170.1
TP,DMX,59,31.8379,19,6.1462,08/21/2004,20:25:50.998,0,-4.3,1,108.7,36.0,3.02,180.7
TP,DMX,59,31.7767,19,6.1649,08/21/2004,20:26:32.004,0,6.7,1,115.1,41.0,2.81,171.2
TP,DMX,59,31.7017,19,6.1812,08/21/2004,20:27:18.003,0,7.0,1,140.2,46.0,3.05,173.7
TP,DMX,59,31.6955,19,6.1805,08/21/2004,20:27:22.003,0,6.4,1,11.6,4.0,2.90,183.4
TP,DMX,59,31.6905,19,6.1743,08/21/2004,20:27:26.004,0,4.6,1,10.9,4.0,2.73,212.2
TP,DMX,59,31.6876,19,6.1552,08/21/2004,20:27:40.000,0,1.8,1,18.8,14.0,1.34,253.5
TP,DMX,59,31.6921,19,6.1258,08/21/2004,20:27:57.997,0,1.2,1,29.0,18.0,1.61,286.8
TP,DMX,59,31.6885,19,6.0833,08/21/2004,20:28:13.999,0,-0.3,1,40.7,16.0,2.54,260.5
TP,DMX,59,31.6863,19,6.0038,08/21/2004,20:28:42.001,0,-0.3,1,75.2,28.0,2.68,266.9
TP,DMX,59,31.6891,19,5.9259,08/21/2004,20:29:06.996,0,1.2,1,73.7,25.0,2.95,274.1
TP,DMX,59,31.6891,19,5.7986,08/21/2004,20:29:47.000,0,1.5,1,120.2,40.0,3.00,270.0
TP,DMX,59,31.6849,19,5.6296,08/21/2004,20:30:43.004,0,-1.5,1,159.7,56.0,2.85,267.2
TP,DMX,59,31.6847,19,5.5138,08/21/2004,20:31:21.996,0,-2.1,1,109.3,39.0,2.80,269.8
TP,DMX,59,31.6768,19,5.3108,08/21/2004,20:32:31.004,0,-0.9,1,192.2,69.0,2.79,265.6
TP,DMX,59,31.6766,19,5.2389,08/21/2004,20:32:54.997,0,-0.9,1,67.8,24.0,2.83,269.6
TP,DMX,59,31.6812,19,5.0859,08/21/2004,20:33:44.997,0,0.6,1,144.7,50.0,2.89,273.4
TP,DMX,59,31.6967,19,4.9724,08/21/2004,20:34:22.996,0,0.3,1,110.9,38.0,2.92,285.0
TP,DMX,59,31.7011,19,4.8931,08/21/2004,20:34:49.002,0,-0.3,1,75.3,26.0,2.89,276.3
TP,DMX,59,31.7168,19,4.7477,08/21/2004,20:35:38.000,0,0.0,1,140.3,49.0,2.86,282.0
TP,DMX,59,31.7250,19,4.6082,08/21/2004,20:36:23.999,0,2.1,1,132.6,46.0,2.88,276.6
TP,DMX,59,31.7332,19,4.5182,08/21/2004,20:36:53.004,0,0.9,1,86.3,29.0,2.98,280.2
TP,DMX,59,31.7339,19,4.4003,08/21/2004,20:37:31.996,0,3.0,1,111.3,39.0,2.85,270.6
TP,DMX,59,31.7388,19,4.3285,08/21/2004,20:37:55.998,0,3.0,1,68.3,24.0,2.85,277.7
TP,DMX,59,31.7428,19,4.0269,08/21/2004,20:39:38.002,0,0.9,1,284.8,102.0,2.79,271.5
TP,DMX,59,31.7511,19,3.7928,08/21/2004,20:40:57.999,0,0.3,1,221.5,80.0,2.77,274.0
TP,DMX,59,31.7510,19,3.6889,08/21/2004,20:41:34.002,0,1.8,1,98.0,36.0,2.72,269.9
TP,DMX,59,31.7551,19,3.5168,08/21/2004,20:42:33.998,0,1.5,1,162.7,60.0,2.71,272.7
TP,DMX,59,31.7632,19,3.3519,08/21/2004,20:43:30.003,0,2.1,1,156.3,56.0,2.79,275.5
TP,DMX,59,31.7645,19,3.2689,08/21/2004,20:43:57.996,0,0.6,1,78.4,28.0,2.80,271.7
TP,DMX,59,31.7720,19,3.1492,08/21/2004,20:44:36.997,0,3.7,1,113.8,39.0,2.92,277.0
TP,DMX,59,31.7694,19,3.0222,08/21/2004,20:45:21.001,0,4.3,1,120.0,44.0,2.73,267.7
TP,DMX,59,31.7667,19,3.0131,08/21/2004,20:45:25.001,0,3.0,1,10.0,4.0,2.49,239.8
TP,DMX,59,31.7618,19,3.0095,08/21/2004,20:45:30.004,0,4.6,1,9.8,5.0,1.95,200.4
TP,DMX,59,31.7284,19,3.0143,08/21/2004,20:45:57.004,0,0.0,1,62.1,27.0,2.30,175.8
TP,DMX,59,31.6052,19,3.0118,08/21/2004,20:47:14.997,0,2.1,1,229.0,78.0,2.94,180.6
TP,DMX,59,31.5158,19,2.9896,08/21/2004,20:48:18.000,0,4.0,1,167.4,63.0,2.66,187.2
TP,DMX,59,31.4737,19,2.9900,08/21/2004,20:48:45.000,0,2.4,1,78.1,27.0,2.89,179.8
TP,DMX,59,31.4398,19,2.9764,08/21/2004,20:49:09.002,0,4.0,1,64.3,24.0,2.68,191.5
TP,DMX,59,31.3762,19,2.9740,08/21/2004,20:49:48.996,0,2.7,1,118.2,40.0,2.96,181.1
TP,DMX,59,31.3066,19,2.9623,08/21/2004,20:50:33.000,0,3.4,1,129.8,44.0,2.95,184.9
TP,DMX,59,31.2671,19,2.9511,08/21/2004,20:50:58.998,0,4.0,1,74.2,26.0,2.86,188.2
TP,DMX,59,31.2378,19,2.9490,08/21/2004,20:51:17.004,0,2.7,1,54.4,18.0,3.02,182.1
TP,DMX,59,31.2336,19,2.9424,08/21/2004,20:51:21.004,0,3.0,1,10.0,4.0,2.50,218.6
TP,DMX,59,31.2309,19,2.9228,08/21/2004,20:51:33.998,0,2.1,1,19.2,13.0,1.48,254.8
TP,DMX,59,31.2362,19,2.8963,08/21/2004,20:51:52.998,0,3.4,1,26.8,19.0,1.41,291.4
TP,DMX,59,31.2389,19,2.8293,08/21/2004,20:52:17.000,0,1.5,1,63.5,24.0,2.64,274.5
TP,DMX,59,31.2453,19,2.7716,08/21/2004,20:52:35.999,0,-0.3,1,55.8,19.0,2.94,282.3
TP,DMX,59,31.2495,19,2.7024,08/21/2004,20:52:58.999,0,2.1,1,65.8,23.0,2.86,276.8
TP,DMX,59,31.2600,19,2.5899,08/21/2004,20:53:36.997,0,-0.3,1,108.0,38.0,2.84,280.4
TP,DMX,59,31.2697,19,2.5125,08/21/2004,20:54:03.004,0,1.8,1,75.3,26.0,2.89,283.9
TP,DMX,59,31.2941,19,2.1335,08/21/2004,20:56:25.002,0,1.5,1,360.7,142.0,2.54,277.2
TP,DMX,59,31.3054,19,2.0618,08/21/2004,20:56:49.004,0,0.0,1,70.9,24.0,2.95,287.3
TP,DMX,59,31.3182,19,1.9183,08/21/2004,20:57:35.997,0,-1.2,1,137.5,47.0,2.93,279.9
TP,DMX,59,31.3343,19,1.8240,08/21/2004,20:58:08.000,0,3.7,1,93.9,32.0,2.93,288.5
TP,DMX,59,31.3387,19,1.7773,08/21/2004,20:58:22.999,0,2.7,1,44.8,15.0,2.99,280.6
TP,DMX,59,31.3688,19,1.5817,08/21/2004,20:59:29.000,0,0.6,1,192.9,66.0,2.92,286.8
TP,DMX,59,31.3875,19,1.4134,08/21/2004,21:00:25.998,0,1.2,1,162.6,57.0,2.85,282.3
TP,DMX,59,31.3942,19,1.3446,08/21/2004,21:00:48.997,0,-1.2,1,66.2,23.0,2.88,280.9
TP,DMX,59,31.3937,19,1.3334,08/21/2004,21:00:52.998,0,-1.5,1,10.6,4.0,2.66,264.6
TP,DMX,59,31.3854,19,1.3223,08/21/2004,21:01:03.996,0,-1.2,1,18.6,11.0,1.69,214.3
TP,DMX,59,31.3749,19,1.3224,08/21/2004,21:01:17.000,0,-0.3,1,19.5,13.0,1.50,179.7
TP,DMX,59,31.3481,19,1.3073,08/21/2004,21:01:37.001,0,1.2,1,51.8,20.0,2.59,196.0
TP,DMX,59,31.3155,19,1.2950,08/21/2004,21:01:58.999,0,2.7,1,61.6,22.0,2.80,190.9
TP,DMX,59,31.2436,19,1.2719,08/21/2004,21:02:44.998,0,-0.6,1,135.3,46.0,2.94,189.3
TP,DMX,59,31.1084,19,1.2369,08/21/2004,21:04:08.996,0,0.3,1,253.4,84.0,3.02,187.5
TP,DMX,59,31.0809,19,1.2228,08/21/2004,21:04:28.004,0,0.6,1,52.8,19.0,2.78,194.6
TP,DMX,59,31.0486,19,1.2119,08/21/2004,21:04:53.000,0,1.2,1,60.9,25.0,2.43,189.8
TP,DMX,59,31.0017,19,1.1771,08/21/2004,21:05:29.003,0,1.8,1,93.2,36.0,2.59,200.7
TP,DMX,59,30.9540,19,1.1562,08/21/2004,21:06:00.996,0,-1.2,1,90.8,32.0,2.84,192.5
TP,DMX,59,30.9329,19,1.1620,08/21/2004,21:06:14.000,0,0.6,1,39.6,13.0,3.05,172.0
TP,DMX,59,30.8006,19,1.1700,08/21/2004,21:07:33.004,0,-7.0,1,245.9,79.0,3.11,178.2
TP,DMX,59,30.7789,19,1.1672,08/21/2004,21:07:47.001,0,-6.4,1,40.3,14.0,2.88,183.8
TP,DMX,59,30.7407,19,1.1527,08/21/2004,21:08:11.996,0,-4.3,1,72.3,25.0,2.89,190.9
TP,DMX,59,30.6906,19,1.1437,08/21/2004,21:08:42.996,0,-4.0,1,93.5,31.0,3.02,185.2
TP,DMX,59,30.6451,19,1.1419,08/21/2004,21:09:09.996,0,-3.0,1,84.5,27.0,3.13,181.2
TP,DMX,59,30.6188,19,1.1469,08/21/2004,21:09:25.004,0,-3.0,1,49.2,15.0,3.28,174.5
TP,DMX,59,30.5696,19,1.1403,08/21/2004,21:09:55.002,0,-4.6,1,91.6,30.0,3.05,183.9
TP,DMX,59,30.5220,19,1.1503,08/21/2004,21:10:22.002,0,-6.1,1,88.9,27.0,3.29,173.9
TP,DMX,59,30.5045,19,1.1450,08/21/2004,21:10:33.001,0,-5.8,1,32.9,11.0,2.99,188.8
TP,DMX,59,30.4731,19,1.1557,08/21/2004,21:10:52.000,0,-2.7,1,59.2,19.0,3.11,170.1
TP,DMX,59,30.4080,19,1.1234,08/21/2004,21:11:36.997,0,0.6,1,124.8,45.0,2.77,194.2
TP,DMX,59,30.3711,19,1.1164,08/21/2004,21:11:59.004,0,-1.2,1,68.9,22.0,3.13,185.5
TP,DMX,59,30.3444,19,1.1206,08/21/2004,21:12:14.003,0,-1.2,1,49.8,15.0,3.32,175.4
TP,DMX,59,30.2920,19,1.1165,08/21/2004,21:12:44.001,0,-0.3,1,97.4,30.0,3.25,182.3
TP,DMX,59,30.2054,19,1.1297,08/21/2004,21:13:31.996,0,-3.7,1,161.5,48.0,3.36,175.6
TP,DMX,59,30.1581,19,1.1297,08/21/2004,21:13:58.996,0,-0.3,1,87.8,27.0,3.25,180.0
TP,DMX,59,30.1203,19,1.1258,08/21/2004,21:14:20.000,0,-2.7,1,70.3,21.0,3.35,183.0
TP,DMX,59,30.0364,19,1.1049,08/21/2004,21:15:08.004,0,-6.1,1,157.1,48.0,3.27,187.2
TP,DMX,59,30.0088,19,1.1024,08/21/2004,21:15:23.996,0,-2.4,1,51.3,16.0,3.21,182.7
TP,DMX,59,29.9614,19,1.0850,08/21/2004,21:15:51.998,0,-5.2,1,89.6,28.0,3.20,190.6
TP,DMX,59,29.8966,19,1.0752,08/21/2004,21:16:29.004,0,-1.2,1,120.8,37.0,3.26,184.4
TP,DMX,59,29.8808,19,1.0683,08/21/2004,21:16:37.998,0,-4.6,1,30.1,9.0,3.35,192.5
TP,DMX,59,29.8783,19,1.0477,08/21/2004,21:16:47.001,0,-4.6,1,20.0,9.0,2.22,256.8
TP,DMX,59,29.8842,19,1.0315,08/21/2004,21:16:57.999,0,4.3,1,18.8,11.0,1.71,305.5
TP,DMX,59,29.8918,19,0.9908,08/21/2004,21:17:11.996,0,3.4,1,41.0,14.0,2.93,290.2
TP,DMX,59,29.9206,19,0.7205,08/21/2004,21:18:37.999,0,1.8,1,260.9,86.0,3.03,281.8
TP,DMX,59,29.9730,19,0.4869,08/21/2004,21:19:54.998,0,1.5,1,241.2,77.0,3.13,293.8
TP,DMX,59,30.0166,19,0.3345,08/21/2004,21:20:47.996,0,4.0,1,165.2,53.0,3.12,299.4
TP,DMX,59,30.0267,19,0.2719,08/21/2004,21:21:07.998,0,1.2,1,62.0,20.0,3.10,287.6
TP,DMX,59,30.0418,19,0.1968,08/21/2004,21:21:33.002,0,5.2,1,76.3,25.0,3.05,291.6
TP,DMX,59,30.0415,19,0.1847,08/21/2004,21:21:37.002,0,4.9,1,11.5,4.0,2.87,267.2
TP,DMX,59,30.0377,19,0.1784,08/21/2004,21:21:41.996,0,3.7,1,9.3,5.0,1.86,219.8
TP,DMX,59,29.9837,19,0.1474,08/21/2004,21:22:27.002,0,-4.0,1,104.5,45.0,2.32,196.3
TP,DMX,59,29.9618,19,0.1431,08/21/2004,21:22:39.996,0,-1.5,1,40.9,13.0,3.15,185.7
TP,DMX,59,29.9049,19,0.1245,08/21/2004,21:23:14.004,0,0.0,1,107.1,34.0,3.15,189.4
TP,DMX,59,29.8851,19,0.1133,08/21/2004,21:23:25.996,0,-3.0,1,38.3,12.0,3.19,196.1
TP,DMX,59,29.8400,19,0.1006,08/21/2004,21:23:53.998,0,-1.2,1,84.7,28.0,3.02,188.1
TP,DMX,59,29.8348,19,0.0945,08/21/2004,21:23:57.998,0,2.1,1,11.2,4.0,2.80,211.1
TP,DMX,59,29.8323,19,0.0746,08/21/2004,21:24:08.997,0,4.6,1,19.4,11.0,1.76,256.0
TP,DMX,59,29.8453,19,0.0274,08/21/2004,21:24:34.001,0,3.0,1,50.7,25.0,2.03,298.5
TP,DMX,59,29.8627,18,59.9173,08/21/2004,21:25:13.996,0,4.9,1,108.9,40.0,2.72,287.3
TP,DMX,59,29.8844,18,59.8203,08/21/2004,21:25:49.999,0,1.5,1,100.1,36.0,2.78,293.7
TP,DMX,59,29.9224,18,59.6808,08/21/2004,21:26:42.996,0,2.7,1,149.5,53.0,2.82,298.2
TP,DMX,59,29.9442,18,59.5843,08/21/2004,21:27:18.999,0,-0.6,1,99.7,36.0,2.77,293.9
TP,DMX,59,29.9779,18,59.4609,08/21/2004,21:28:07.003,0,2.1,1,132.4,48.0,2.76,298.3
TP,DMX,59,29.9926,18,59.3883,08/21/2004,21:28:34.997,0,-2.7,1,73.8,28.0,2.64,291.7
TP,DMX,59,30.0339,18,59.2562,08/21/2004,21:29:24.003,0,0.0,1,146.5,49.0,2.99,301.6
TP,DMX,59,30.0744,18,59.0887,08/21/2004,21:30:22.997,0,6.1,1,175.2,59.0,2.97,295.4
TP,DMX,59,30.0838,18,59.0597,08/21/2004,21:30:34.004,0,10.4,1,32.5,11.0,2.96,302.5
TP,DMX,59,30.0986,18,58.9991,08/21/2004,21:30:54.999,0,1.5,1,63.5,21.0,3.02,295.6
TP,DMX,59,30.1253,18,58.9155,08/21/2004,21:31:26.000,0,4.9,1,93.2,31.0,3.01,302.1
TP,DMX,59,30.1529,18,58.8031,08/21/2004,21:32:05.001,0,2.7,1,117.9,39.0,3.02,295.8
TP,DMX,59,30.1599,18,58.7663,08/21/2004,21:32:17.002,0,7.3,1,37.2,12.0,3.10,290.5
TP,DMX,59,30.1604,18,58.7546,08/21/2004,21:32:21.002,0,5.2,1,11.1,4.0,2.77,274.6
TP,DMX,59,30.1532,18,58.7413,08/21/2004,21:32:30.998,0,4.6,1,18.3,10.0,1.83,223.1
TP,DMX,59,30.1485,18,58.7453,08/21/2004,21:32:40.001,0,0.9,1,9.5,9.0,1.05,156.7
TP,DMX,59,30.1367,18,58.7468,08/21/2004,21:32:49.004,0,0.3,1,22.0,9.0,2.44,176.3
TP,DMX,59,30.1215,18,58.7362,08/21/2004,21:32:59.001,0,-1.5,1,29.9,10.0,2.99,199.5
TP,DMX,59,30.0781,18,58.7193,08/21/2004,21:33:26.001,0,-8.5,1,82.2,27.0,3.04,191.2
TP,DMX,59,30.0307,18,58.6880,08/21/2004,21:33:57.001,0,-4.0,1,92.9,31.0,3.00,198.6
TP,DMX,59,29.9658,18,58.6671,08/21/2004,21:34:37.004,0,-6.4,1,122.2,40.0,3.06,189.3
TP,DMX,59,29.9423,18,58.6497,08/21/2004,21:34:52.003,0,-5.5,1,46.7,15.0,3.11,200.6
TP,DMX,59,29.9082,18,58.6364,08/21/2004,21:35:12.998,0,-8.5,1,64.6,21.0,3.07,191.2
TP,DMX,59,29.8606,18,58.6060,08/21/2004,21:35:42.996,0,-7.6,1,92.9,30.0,3.10,198.0
TP,DMX,59,29.8363,18,58.5982,08/21/2004,21:35:58.004,0,-3.4,1,45.7,15.0,3.05,189.3
TP,DMX,59,29.8128,18,58.5962,08/21/2004,21:36:10.999,0,-6.1,1,43.7,13.0,3.37,182.5
TP,DMX,59,29.7875,18,58.5742,08/21/2004,21:36:28.002,0,-3.7,1,51.4,17.0,3.02,203.8
TP,DMX,59,29.7512,18,58.5538,08/21/2004,21:36:50.000,0,-1.5,1,70.1,22.0,3.19,195.9
TP,DMX,59,29.7355,18,58.5524,08/21/2004,21:36:59.003,0,-1.2,1,29.1,9.0,3.24,182.7
TP,DMX,59,29.6982,18,58.5334,08/21/2004,21:37:22.002,0,-0.6,1,71.6,23.0,3.11,194.5
TP,DMX,59,29.6588,18,58.5218,08/21/2004,21:37:45.002,0,-1.5,1,74.1,23.0,3.22,188.5
TP,DMX,59,29.6277,18,58.5011,08/21/2004,21:38:05.997,0,4.9,1,61.0,21.0,2.90,198.7
TP,DMX,59,29.5412,18,58.4543,08/21/2004,21:39:00.999,0,-4.0,1,166.7,55.0,3.03,195.4
TP,DMX,59,29.4655,18,58.4010,08/21/2004,21:39:50.999,0,-1.8,1,149.3,50.0,2.99,199.7
TP,DMX,59,29.4510,18,58.3870,08/21/2004,21:40:01.004,0,-1.8,1,30.0,10.0,3.00,206.1
TP,DMX,59,29.4250,18,58.3740,08/21/2004,21:40:16.997,0,1.5,1,49.8,16.0,3.11,194.3
TP,DMX,59,29.3718,18,58.3676,08/21/2004,21:40:48.999,0,4.6,1,99.1,32.0,3.10,183.5
TP,DMX,59,29.3291,18,58.3428,08/21/2004,21:41:17.002,0,1.5,1,82.8,28.0,2.96,196.4
TP,DMX,59,29.2338,18,58.3050,08/21/2004,21:42:18.000,0,-3.0,1,180.6,61.0,2.96,191.4
TP,DMX,59,29.1848,18,58.2980,08/21/2004,21:42:46.002,0,-0.6,1,91.3,28.0,3.26,184.2
TP,DMX,59,29.1737,18,58.2914,08/21/2004,21:42:53.001,0,1.5,1,21.5,7.0,3.08,196.8
TP,DMX,59,29.1314,18,58.2898,08/21/2004,21:43:17.003,0,0.3,1,78.6,24.0,3.28,181.1
TP,DMX,59,29.0718,18,58.2629,08/21/2004,21:43:55.001,0,0.0,1,113.6,38.0,2.99,193.0
TP,DMX,59,29.0300,18,58.2482,08/21/2004,21:44:19.003,0,0.6,1,78.9,24.0,3.29,190.1
TP,DMX,59,29.0198,18,58.2376,08/21/2004,21:44:27.004,0,1.5,1,21.4,8.0,2.68,207.8
TP,DMX,59,29.0173,18,58.2284,08/21/2004,21:44:31.998,0,1.5,1,9.9,5.0,1.97,242.4
TP,DMX,59,29.0183,18,58.2183,08/21/2004,21:44:38.996,0,3.0,1,9.7,7.0,1.38,280.6
TP,DMX,59,29.0284,18,58.1937,08/21/2004,21:44:54.004,0,3.7,1,29.9,15.0,1.99,309.0
TP,DMX,59,29.0442,18,58.1096,08/21/2004,21:45:25.998,0,7.6,1,84.7,32.0,2.65,290.2
TP,DMX,59,29.0529,18,58.0812,08/21/2004,21:45:36.003,0,7.6,1,31.3,10.0,3.13,301.1
TP,DMX,59,29.0652,18,57.9963,08/21/2004,21:46:04.999,0,5.8,1,83.4,29.0,2.88,285.9
TP,DMX,59,29.1228,18,57.7524,08/21/2004,21:47:32.004,0,5.2,1,254.1,87.0,2.92,294.9
TP,DMX,59,29.1383,18,57.6678,08/21/2004,21:48:02.002,0,4.0,1,85.0,30.0,2.83,289.8
TP,DMX,59,29.1408,18,57.6372,08/21/2004,21:48:11.998,0,2.4,1,29.3,10.0,2.93,279.2
TP,DMX,59,29.1490,18,57.5935,08/21/2004,21:48:27.999,0,0.3,1,44.0,16.0,2.75,290.3
TP,DMX,59,29.1756,18,57.5000,08/21/2004,21:49:03.000,0,-0.3,1,101.3,35.0,2.89,299.2
TP,DMX,59,29.1963,18,57.4448,08/21/2004,21:49:24.997,0,2.7,1,64.8,22.0,2.95,306.4
TP,DMX,59,29.2168,18,57.3790,08/21/2004,21:49:50.002,0,4.9,1,72.9,25.0,2.92,301.5
TP,DMX,59,29.2192,18,57.3686,08/21/2004,21:49:54.002,0,4.0,1,10.8,4.0,2.71,294.3
TP,DMX,59,29.2124,18,57.3533,08/21/2004,21:50:06.003,0,3.4,1,19.3,12.0,1.60,228.7
TP,DMX,59,29.1537,18,57.3303,08/21/2004,21:50:45.997,0,3.7,1,111.2,40.0,2.78,191.3
TP,DMX,59,29.1309,18,57.3141,08/21/2004,21:51:01.999,0,3.0,1,45.0,16.0,2.82,199.9
TP,DMX,59,29.0101,18,57.2670,08/21/2004,21:52:16.000,0,2.4,1,228.8,74.0,3.09,191.2
TP,DMX,59,28.9445,18,57.2252,08/21/2004,21:52:56.997,0,-2.4,1,128.2,41.0,3.13,198.0
TP,DMX,59,28.9183,18,57.2142,08/21/2004,21:53:12.998,0,-2.7,1,49.7,16.0,3.11,192.1
TP,DMX,59,28.8823,18,57.1899,08/21/2004,21:53:37.000,0,3.0,1,70.7,24.0,2.95,199.0
TP,DMX,59,28.8164,18,57.1655,08/21/2004,21:54:17.004,0,0.6,1,124.7,40.0,3.12,190.7
TP,DMX,59,28.7540,18,57.1289,08/21/2004,21:54:56.998,0,1.8,1,121.0,40.0,3.03,196.6
TP,DMX,59,28.6715,18,57.1015,08/21/2004,21:55:46.004,0,1.2,1,155.5,49.0,3.17,189.6
TP,DMX,59,28.6179,18,57.0767,08/21/2004,21:56:20.003,0,6.4,1,102.3,34.0,3.01,193.3
TP,DMX,59,28.5513,18,57.0516,08/21/2004,21:56:59.004,0,-0.9,1,126.0,39.0,3.23,190.8
TP,DMX,59,28.5409,18,57.0527,08/21/2004,21:57:05.000,0,-0.3,1,19.3,6.0,3.22,177.0
TP,DMX,59,28.5310,18,57.0603,08/21/2004,21:57:11.998,0,-2.1,1,19.8,7.0,2.82,158.6
TP,DMX,59,28.4852,18,57.1341,08/21/2004,21:58:01.998,0,-3.4,1,110.1,50.0,2.20,140.7
TP,DMX,59,28.4378,18,57.2229,08/21/2004,21:59:42.999,0,0.6,1,121.7,101.0,1.20,136.4
TP,DMX,59,28.4131,18,57.2596,08/21/2004,22:00:16.004,0,0.9,1,57.5,33.0,1.74,142.9
TP,DMX,59,28.3729,18,57.2920,08/21/2004,22:00:55.999,0,1.5,1,80.7,40.0,2.02,157.7
TP,DMX,59,28.3521,18,57.3019,08/21/2004,22:01:13.996,0,3.0,1,39.8,18.0,2.21,166.4
TP,DMX,59,28.2949,18,57.3407,08/21/2004,22:02:08.998,0,0.6,1,112.4,55.0,2.04,161.0
TP,DMX,59,28.2731,18,57.3492,08/21/2004,22:02:23.004,0,0.6,1,41.4,14.0,2.95,168.8
TP,DMX,59,28.1588,18,57.3504,08/21/2004,22:03:31.000,0,2.4,1,212.4,68.0,3.12,179.7
TP,DMX,59,28.1269,18,57.3628,08/21/2004,22:03:48.997,0,4.0,1,60.3,18.0,3.35,168.8
TP,DMX,59,28.0791,18,57.3883,08/21/2004,22:04:17.000,0,0.3,1,92.1,28.0,3.29,164.8
TP,DMX,59,28.0579,18,57.3940,08/21/2004,22:04:29.001,0,4.0,1,39.7,12.0,3.31,172.2
TP,DMX,59,27.9934,18,57.3946,08/21/2004,22:05:05.997,0,1.8,1,119.8,37.0,3.24,179.7
TP,DMX,59,27.9375,18,57.3846,08/21/2004,22:05:39.002,0,0.6,1,104.3,33.0,3.16,185.2
TP,DMX,59,27.9069,18,57.3744,08/21/2004,22:05:56.999,0,3.7,1,57.7,18.0,3.20,189.6
TP,DMX,59,27.9005,18,57.3713,08/21/2004,22:06:00.999,0,2.7,1,12.3,4.0,3.07,193.9
TP,DMX,59,27.8966,18,57.3634,08/21/2004,22:06:05.000,0,1.8,1,10.4,4.0,2.59,225.7
TP,DMX,59,27.8941,18,57.3437,08/21/2004,22:06:18.003,0,4.6,1,19.2,13.0,1.48,256.2
TP,DMX,59,27.9062,18,57.2267,08/21/2004,22:07:04.996,0,1.5,1,112.9,47.0,2.40,281.4
TP,DMX,59,27.9074,18,57.1803,08/21/2004,22:07:20.004,0,-2.1,1,43.9,15.0,2.93,272.9
TP,DMX,59,27.9134,18,57.1026,08/21/2004,22:07:46.001,0,-1.8,1,74.3,26.0,2.86,278.6
TP,DMX,59,27.9348,18,56.9480,08/21/2004,22:08:40.001,0,0.6,1,151.5,54.0,2.81,285.2
TP,DMX,59,27.9335,18,56.9387,08/21/2004,22:08:44.002,0,1.2,1,9.1,4.0,2.28,254.4
TP,DMX,59,27.9195,18,56.9258,08/21/2004,22:09:00.996,0,-1.8,1,28.7,17.0,1.69,205.2
TP,DMX,59,27.8932,18,56.9302,08/21/2004,22:09:24.998,0,-3.4,1,49.0,24.0,2.04,175.1
TP,DMX,59,27.8462,18,56.9273,08/21/2004,22:09:57.001,0,0.3,1,87.4,32.0,2.73,181.8
TP,DMX,59,27.7936,18,56.9079,08/21/2004,22:10:29.997,0,5.2,1,99.4,33.0,3.01,190.6
TP,DMX,59,27.7504,18,56.9034,08/21/2004,22:10:56.997,0,1.2,1,80.4,27.0,2.98,183.0
TP,DMX,59,27.7282,18,56.8939,08/21/2004,22:11:11.003,0,3.4,1,42.2,14.0,3.01,192.3
TP,DMX,59,27.6180,18,56.8676,08/21/2004,22:12:17.004,0,0.3,1,206.3,66.0,3.13,186.9
TP,DMX,59,27.5816,18,56.8556,08/21/2004,22:12:39.001,0,0.9,1,68.6,22.0,3.12,189.5
TP,DMX,59,27.5423,18,56.8343,08/21/2004,22:13:03.996,0,2.4,1,75.7,25.0,3.03,195.4
TP,DMX,59,27.4933,18,56.8132,08/21/2004,22:13:34.997,0,5.5,1,93.1,31.0,3.00,192.4
TP,DMX,59,27.4406,18,56.8028,08/21/2004,22:14:05.997,0,3.4,1,98.5,31.0,3.18,185.8
TP,DMX,59,27.4000,18,56.7835,08/21/2004,22:14:32.004,0,3.4,1,77.5,26.0,2.98,193.6
TP,DMX,59,27.3374,18,56.7603,08/21/2004,22:15:10.996,0,4.6,1,118.4,39.0,3.04,190.7
TP,DMX,59,27.3344,18,56.7414,08/21/2004,22:15:21.001,0,4.3,1,18.7,10.0,1.87,252.7
TP,DMX,59,27.3391,18,56.7227,08/21/2004,22:15:34.004,0,0.6,1,19.8,13.0,1.52,296.4
TP,DMX,59,27.3408,18,56.6935,08/21/2004,22:15:45.996,0,0.9,1,27.8,12.0,2.31,276.5
TP,DMX,59,27.3742,18,56.4329,08/21/2004,22:17:20.000,0,0.0,1,254.2,94.0,2.70,284.1
TP,DMX,59,27.3663,18,56.4216,08/21/2004,22:17:30.998,0,-0.6,1,18.2,11.0,1.65,215.9
TP,DMX,59,27.3346,18,56.4247,08/21/2004,22:17:53.998,0,1.2,1,58.9,23.0,2.56,177.1
TP,DMX,59,27.2610,18,56.4456,08/21/2004,22:18:35.997,0,-1.8,1,138.2,42.0,3.29,171.8
TP,DMX,59,27.2152,18,56.4705,08/21/2004,22:19:02.997,0,-3.7,1,88.3,27.0,3.27,164.5
TP,DMX,59,27.0851,18,56.5843,08/21/2004,22:20:27.004,0,-3.4,1,264.7,84.0,3.15,156.0
TP,DMX,59,27.0484,18,56.6051,08/21/2004,22:20:49.001,0,-4.0,1,70.9,22.0,3.22,163.9
TP,DMX,59,26.9750,18,56.6985,08/21/2004,22:21:40.997,0,-2.7,1,162.6,52.0,3.13,147.1
TP,DMX,59,26.9156,18,56.7912,08/21/2004,22:22:33.001,0,-0.6,1,141.0,52.0,2.71,141.5
TP,DMX,59,26.8933,18,56.8335,08/21/2004,22:22:53.003,0,-2.7,1,57.6,20.0,2.88,135.9
TP,DMX,59,26.8734,18,56.8525,08/21/2004,22:23:05.997,0,-2.1,1,41.2,13.0,3.17,154.1
TP,DMX,59,26.7853,18,56.9553,08/21/2004,22:24:02.002,0,-0.9,1,190.4,56.0,3.40,149.3
TP,DMX,59,26.7156,18,57.0467,08/21/2004,22:24:57.997,0,-2.4,1,155.7,56.0,2.78,146.3
TP,DMX,59,26.6664,18,57.0979,08/21/2004,22:25:39.996,0,-2.1,1,103.5,42.0,2.46,152.1
TP,DMX,59,26.6220,18,57.1260,08/21/2004,22:26:10.997,0,3.4,1,86.7,31.0,2.80,162.1
TP,DMX,59,26.5980,18,57.1527,08/21/2004,22:26:28.000,0,-1.5,1,51.3,17.0,3.01,150.5
TP,DMX,59,26.5490,18,57.1872,08/21/2004,22:27:00.996,0,0.6,1,96.8,33.0,2.93,160.3
TP,DMX,59,26.4896,18,57.2507,08/21/2004,22:27:39.004,0,0.6,1,125.7,38.0,3.31,151.4
TP,DMX,59,26.3976,18,57.3692,08/21/2004,22:28:47.001,0,-0.6,1,204.4,68.0,3.01,146.7
TP,DMX,59,26.3626,18,57.4284,08/21/2004,22:29:15.996,0,-2.1,1,85.8,29.0,2.96,139.2
TP,DMX,59,26.3149,18,57.5573,08/21/2004,22:30:06.998,0,-2.4,1,150.8,51.0,2.96,126.0
TP,DMX,59,26.2854,18,57.6240,08/21/2004,22:30:35.001,0,-0.6,1,83.6,28.0,2.99,131.0
TP,DMX,59,26.2616,18,57.6854,08/21/2004,22:30:59.996,0,-1.2,1,73.0,25.0,2.92,127.3
TP,DMX,59,26.2302,18,57.7359,08/21/2004,22:31:23.998,0,-2.7,1,75.4,24.0,3.14,140.6
TP,DMX,59,26.1572,18,57.8745,08/21/2004,22:32:23.001,0,2.4,1,188.7,59.0,3.20,136.0
TP,DMX,59,26.1125,18,57.9494,08/21/2004,22:32:58.001,0,1.5,1,109.2,35.0,3.12,139.5
TP,DMX,59,26.0868,18,57.9982,08/21/2004,22:33:18.996,0,3.0,1,66.4,21.0,3.16,135.9
TP,DMX,59,26.0271,18,58.1301,08/21/2004,22:34:13.999,0,1.2,1,167.0,55.0,3.04,131.6
TP,DMX,59,25.9922,18,58.2272,08/21/2004,22:34:51.004,0,0.3,1,112.5,37.0,3.04,125.2
TP,DMX,59,25.9729,18,58.2935,08/21/2004,22:35:15.999,0,2.4,1,72.2,25.0,2.89,119.7
TP,DMX,59,25.9526,18,58.3487,08/21/2004,22:35:37.997,0,0.3,1,64.5,22.0,2.93,125.9
TP,DMX,59,25.9150,18,58.4628,08/21/2004,22:36:20.998,0,-0.6,1,128.6,43.0,2.99,122.9
TP,DMX,59,25.8838,18,58.5678,08/21/2004,22:36:59.999,0,3.0,1,115.1,39.0,2.95,120.3
TP,DMX,59,25.8385,18,58.7016,08/21/2004,22:37:52.997,0,0.6,1,152.1,53.0,2.87,123.6
TP,DMX,59,25.8204,18,58.7618,08/21/2004,22:38:16.999,0,-0.9,1,66.2,24.0,2.76,120.6
TP,DMX,59,25.8062,18,58.8232,08/21/2004,22:38:41.001,0,1.5,1,63.9,24.0,2.66,114.4
TP,DMX,59,25.7854,18,58.8791,08/21/2004,22:39:05.003,0,-0.9,1,65.5,24.0,2.73,126.1
TP,DMX,59,25.7597,18,58.9336,08/21/2004,22:39:28.002,0,-1.8,1,70.4,23.0,3.06,132.8
TP,DMX,59,25.7271,18,58.9940,08/21/2004,22:39:55.996,0,0.6,1,83.2,28.0,2.97,136.7
TP,DMX,59,25.7130,18,59.0144,08/21/2004,22:40:07.997,0,3.0,1,32.5,12.0,2.71,143.6
TP,DMX,59,25.6843,18,59.0446,08/21/2004,22:40:26.996,0,1.8,1,60.5,19.0,3.18,151.8
TP,DMX,59,25.6432,18,59.0724,08/21/2004,22:40:52.000,0,0.0,1,80.8,25.0,3.23,161.0
TP,DMX,59,25.6196,18,59.0956,08/21/2004,22:41:06.999,0,-4.0,1,49.1,15.0,3.27,153.4
TP,DMX,59,25.5953,18,59.1122,08/21/2004,22:41:21.998,0,-2.1,1,47.8,15.0,3.19,160.9
TP,DMX,59,25.5465,18,59.1535,08/21/2004,22:41:52.999,0,-2.7,1,98.7,31.0,3.18,156.6
TP,DMX,59,25.5015,18,59.1769,08/21/2004,22:42:19.999,0,1.8,1,86.5,27.0,3.20,165.2
TP,DMX,59,25.4850,18,59.1802,08/21/2004,22:42:30.004,0,0.9,1,30.8,10.0,3.08,174.2
TP,DMX,59,25.4359,18,59.1713,08/21/2004,22:43:04.002,0,3.4,1,91.6,34.0,2.69,185.3
TP,DMX,59,25.3612,18,59.1665,08/21/2004,22:43:55.998,0,2.1,1,138.9,52.0,2.67,181.9
TP,DMX,59,25.2946,18,59.1459,08/21/2004,22:44:44.002,0,4.0,1,125.3,48.0,2.61,188.9
TP,DMX,59,25.2847,18,59.1369,08/21/2004,22:44:53.998,0,3.0,1,20.3,10.0,2.03,204.9
TP,DMX,59,25.2870,18,59.1171,08/21/2004,22:45:07.001,0,2.1,1,19.2,13.0,1.48,282.7
TP,DMX,59,25.3001,18,59.0715,08/21/2004,22:45:35.997,0,5.5,1,49.5,29.0,1.71,299.4
TP,DMX,59,25.2914,18,59.0608,08/21/2004,22:45:46.002,0,5.5,1,19.1,10.0,1.91,212.0
TP,DMX,59,25.2465,18,59.0573,08/21/2004,22:46:25.997,0,-0.3,1,83.5,40.0,2.09,182.3
TP,DMX,59,25.2147,18,59.0763,08/21/2004,22:46:56.997,0,3.4,1,61.8,31.0,1.99,163.0
TP,DMX,59,25.1784,18,59.0885,08/21/2004,22:47:23.004,0,3.4,1,68.4,26.0,2.63,170.3
TP,DMX,59,25.0483,18,59.0807,08/21/2004,22:48:48.997,0,2.7,1,241.8,86.0,2.81,181.8
TP,DMX,59,24.9883,18,59.0725,08/21/2004,22:49:33.001,0,2.1,1,111.7,44.0,2.54,184.0
TP,DMX,59,24.9487,18,59.0623,08/21/2004,22:50:01.003,0,1.8,1,74.2,28.0,2.65,187.5
TP,DMX,59,24.8801,18,59.0347,08/21/2004,22:50:48.998,0,1.2,1,130.2,48.0,2.71,191.6
TP,DMX,59,24.8581,18,59.0216,08/21/2004,22:51:06.002,0,2.4,1,42.7,17.0,2.51,197.0
TP,DMX,59,24.8014,18,59.0001,08/21/2004,22:51:49.997,0,1.5,1,107.3,44.0,2.44,190.9
TP,DMX,59,24.7730,18,58.9951,08/21/2004,22:52:08.996,0,2.7,1,53.1,19.0,2.79,185.1
TP,DMX,59,24.7512,18,58.9861,08/21/2004,22:52:23.002,0,3.7,1,41.4,14.0,2.95,191.9
TP,DMX,59,24.7354,18,58.9700,08/21/2004,22:52:34.000,0,4.3,1,33.1,11.0,3.01,207.5
TP,DMX,59,24.6920,18,58.9405,08/21/2004,22:53:06.003,0,3.7,1,85.4,32.0,2.67,199.1
TP,DMX,59,24.6292,18,58.8891,08/21/2004,22:53:55.000,0,2.1,1,126.4,49.0,2.58,202.7
TP,DMX,59,24.4937,18,58.7949,08/21/2004,22:55:49.999,0,2.4,1,267.2,115.0,2.32,199.5
TP,DMX,59,24.4443,18,58.7489,08/21/2004,22:56:35.998,0,1.8,1,101.6,46.0,2.21,205.4
TP,DMX,59,24.4030,18,58.7034,08/21/2004,22:57:12.001,0,0.9,1,88.0,36.0,2.44,209.3
TP,DMX,59,24.3681,18,58.6772,08/21/2004,22:57:43.001,0,4.6,1,69.5,31.0,2.24,200.9
TP,DMX,59,24.3072,18,58.6435,08/21/2004,22:58:27.998,0,5.2,1,117.6,45.0,2.61,195.7
TP,DMX,59,24.2390,18,58.5763,08/21/2004,22:59:20.003,0,1.8,1,141.8,52.0,2.73,206.7
TP,DMX,59,24.1504,18,58.5153,08/21/2004,23:00:25.001,0,3.4,1,174.4,65.0,2.68,199.4
TP,DMX,59,24.1019,18,58.4779,08/21/2004,23:01:01.998,0,5.5,1,96.9,37.0,2.62,201.4
TP,DMX,59,24.0288,18,58.4298,08/21/2004,23:01:51.997,0,-0.6,1,143.2,50.0,2.86,198.6
TP,DMX,59,24.0063,18,58.4207,08/21/2004,23:02:06.996,0,1.5,1,42.7,15.0,2.85,191.7
TP,DMX,59,23.9661,18,58.3958,08/21/2004,23:02:33.003,0,0.6,1,78.3,26.0,3.01,197.5
TP,DMX,59,23.9632,18,58.3882,08/21/2004,23:02:36.001,0,0.3,1,8.9,3.0,2.98,233.2
TP,DMX,59,23.9615,18,58.3568,08/21/2004,23:02:51.000,0,0.0,1,30.0,15.0,2.00,263.8
TP,DMX,59,23.9636,18,58.2355,08/21/2004,23:03:39.997,0,1.8,1,115.0,49.0,2.35,271.9
TP,DMX,59,23.9739,18,58.0837,08/21/2004,23:04:36.002,0,3.7,1,145.1,56.0,2.59,277.6
TP,DMX,59,23.9555,18,58.0600,08/21/2004,23:04:56.997,0,1.8,1,40.9,21.0,1.95,213.3
TP,DMX,59,23.9395,18,58.0559,08/21/2004,23:05:15.996,0,0.0,1,29.9,19.0,1.57,187.5
TP,DMX,59,23.8873,18,58.0275,08/21/2004,23:05:50.997,0,-3.0,1,100.6,35.0,2.88,195.5
TP,DMX,59,23.8465,18,57.9890,08/21/2004,23:06:21.004,0,0.9,1,84.1,30.0,2.80,205.7
TP,DMX,59,23.8334,18,57.9711,08/21/2004,23:06:32.996,0,0.9,1,29.7,12.0,2.48,214.8
TP,DMX,59,23.8009,18,57.9518,08/21/2004,23:06:58.000,0,-0.6,1,63.0,25.0,2.52,196.9
TP,DMX,59,23.7736,18,57.9604,08/21/2004,23:07:14.002,0,-2.7,1,51.4,16.0,3.21,170.8
TP,DMX,59,23.7538,18,57.9704,08/21/2004,23:07:26.003,0,-1.8,1,38.0,12.0,3.16,165.6
TP,DMX,59,23.6994,18,57.9835,08/21/2004,23:07:56.001,0,-7.6,1,101.9,30.0,3.40,173.0
TP,DMX,59,23.5231,18,58.0508,08/21/2004,23:09:37.996,0,-2.1,1,333.7,102.0,3.27,169.0
TP,DMX,59,23.4267,18,58.0660,08/21/2004,23:10:35.996,0,-0.9,1,179.7,58.0,3.10,175.4
TP,DMX,59,23.3672,18,58.0976,08/21/2004,23:11:11.999,0,-3.4,1,114.6,36.0,3.18,164.9
TP,DMX,59,23.2663,18,58.1397,08/21/2004,23:12:14.000,0,-2.7,1,191.6,62.0,3.09,168.0
TP,DMX,59,23.2515,18,58.1488,08/21/2004,23:12:23.003,0,-3.4,1,28.9,9.0,3.21,162.6
TP,DMX,59,23.2027,18,58.1670,08/21/2004,23:12:53.001,0,-1.2,1,92.3,30.0,3.08,169.2
TP,DMX,59,23.1677,18,58.1915,08/21/2004,23:13:13.996,0,-0.6,1,69.1,21.0,3.29,160.4
TP,DMX,59,23.0829,18,58.2258,08/21/2004,23:14:06.000,0,0.6,1,160.8,52.0,3.09,168.3
TP,DMX,59,23.0172,18,58.2747,08/21/2004,23:14:57.002,0,1.2,1,130.6,51.0,2.56,159.2
TP,DMX,59,22.9692,18,58.3250,08/21/2004,23:15:36.003,0,-0.3,1,101.1,39.0,2.59,151.9
TP,DMX,59,22.9441,18,58.3444,08/21/2004,23:15:59.003,0,-0.9,1,50.1,23.0,2.18,158.4
TP,DMX,59,22.9204,18,58.3729,08/21/2004,23:16:22.996,0,-3.0,1,51.7,24.0,2.15,148.5
TP,DMX,59,22.9044,18,58.3999,08/21/2004,23:16:39.999,0,-1.2,1,39.3,17.0,2.31,139.3
TP,DMX,59,22.8613,18,58.4505,08/21/2004,23:17:09.997,0,-0.3,1,93.3,30.0,3.11,149.1
TP,DMX,59,22.8318,18,58.4922,08/21/2004,23:17:32.997,0,1.8,1,67.6,23.0,2.94,144.2
TP,DMX,59,22.7765,18,58.5912,08/21/2004,23:18:25.001,0,1.2,1,139.2,52.0,2.68,137.6
TP,DMX,59,22.7545,18,58.6236,08/21/2004,23:18:48.001,0,-0.6,1,51.1,23.0,2.22,143.0
TP,DMX,59,22.7226,18,58.6852,08/21/2004,23:19:28.004,0,0.6,1,83.2,40.0,2.08,135.4
TP,DMX,59,22.6156,18,58.8064,08/21/2004,23:20:45.004,0,-0.3,1,229.6,77.0,2.98,150.0
TP,DMX,59,22.5454,18,58.8659,08/21/2004,23:21:31.003,0,3.0,1,142.1,46.0,3.09,156.6
TP,DMX,59,22.5111,18,58.8907,08/21/2004,23:21:53.001,0,-0.3,1,68.0,22.0,3.09,159.7
TP,DMX,59,22.4702,18,58.9290,08/21/2004,23:22:22.999,0,1.8,1,84.2,30.0,2.81,154.5
TP,DMX,59,22.4327,18,58.9532,08/21/2004,23:22:47.001,0,1.2,1,73.3,24.0,3.06,161.8
TP,DMX,59,22.3105,18,59.0688,08/21/2004,23:24:05.003,0,3.7,1,252.1,78.0,3.23,154.2
TP,DMX,59,22.2626,18,59.1401,08/21/2004,23:24:39.001,0,4.6,1,111.8,34.0,3.29,142.8
TP,DMX,59,22.2145,18,59.1893,08/21/2004,23:25:08.999,0,0.0,1,100.7,30.0,3.36,152.4
TP,DMX,59,22.0354,18,59.4585,08/21/2004,23:27:15.998,0,1.2,1,419.4,127.0,3.30,142.5
TP,DMX,59,22.0221,18,59.4732,08/21/2004,23:27:25.001,0,2.7,1,28.4,9.0,3.16,150.6
TP,DMX,59,21.9937,18,59.4917,08/21/2004,23:27:41.003,0,1.8,1,55.6,16.0,3.47,161.6
TP,DMX,59,21.9520,18,59.5034,08/21/2004,23:28:04.996,0,3.7,1,78.3,24.0,3.26,171.8
TP,DMX,59,21.9030,18,59.5072,08/21/2004,23:28:32.998,0,-1.2,1,91.1,28.0,3.26,177.7
TP,DMX,59,21.8499,18,59.4972,08/21/2004,23:29:02.996,0,-3.0,1,99.1,30.0,3.30,185.5
TP,DMX,59,21.7966,18,59.4991,08/21/2004,23:29:33.003,0,0.9,1,99.0,30.0,3.30,178.9
TP,DMX,59,21.7004,18,59.4839,08/21/2004,23:30:30.001,0,3.0,1,179.4,57.0,3.15,184.6
TP,DMX,59,21.5847,18,59.5087,08/21/2004,23:31:35.000,0,0.3,1,216.2,65.0,3.33,173.7
TP,DMX,59,21.4608,18,59.5435,08/21/2004,23:32:45.001,0,1.8,1,232.6,70.0,3.32,171.8
TP,DMX,59,21.3885,18,59.5591,08/21/2004,23:33:25.998,0,-1.5,1,135.1,41.0,3.30,173.7
TP,DMX,59,21.3779,18,59.5553,08/21/2004,23:33:32.003,0,-1.5,1,20.1,6.0,3.34,190.5
TP,DMX,59,21.3366,18,59.5202,08/21/2004,23:34:03.003,0,-0.3,1,83.6,31.0,2.70,203.5
TP,DMX,59,21.3030,18,59.5060,08/21/2004,23:34:26.996,0,-0.9,1,63.9,24.0,2.66,192.1
TP,DMX,59,21.2679,18,59.4969,08/21/2004,23:34:48.000,0,4.0,1,65.8,21.0,3.13,187.6
TP,DMX,59,21.2051,18,59.4739,08/21/2004,23:35:25.999,0,-2.4,1,118.7,38.0,3.12,190.6
TP,DMX,59,21.1274,18,59.4402,08/21/2004,23:36:15.998,0,-0.3,1,147.9,50.0,2.96,192.5
TP,DMX,59,21.0402,18,59.3917,08/21/2004,23:37:12.996,0,-3.0,1,168.4,57.0,2.95,195.9
TP,DMX,59,21.0047,18,59.3635,08/21/2004,23:37:36.998,0,-3.4,1,71.2,24.0,2.97,202.1
TP,DMX,59,20.9713,18,59.3474,08/21/2004,23:37:58.996,0,-0.9,1,63.8,22.0,2.90,193.9
TP,DMX,59,20.8575,18,59.2745,08/21/2004,23:39:14.000,0,0.0,1,222.5,75.0,2.97,198.1
TP,DMX,59,20.7899,18,59.2523,08/21/2004,23:39:54.996,0,0.9,1,127.4,41.0,3.11,189.5
TP,DMX,59,20.7619,18,59.2497,08/21/2004,23:40:10.998,0,-0.3,1,52.0,16.0,3.25,182.7
TP,DMX,59,20.7429,18,59.2391,08/21/2004,23:40:22.999,0,0.0,1,36.7,12.0,3.06,195.9
TP,DMX,59,20.7410,18,59.2282,08/21/2004,23:40:26.999,0,1.2,1,10.9,4.0,2.73,250.9
TP,DMX,59,20.7418,18,59.2182,08/21/2004,23:40:32.002,0,0.9,1,9.6,5.0,1.93,279.3
TP,DMX,59,20.7543,18,59.1685,08/21/2004,23:40:56.997,0,2.4,1,52.5,25.0,2.10,296.2
TP,DMX,59,20.7826,18,59.0745,08/21/2004,23:41:31.998,0,2.1,1,103.6,35.0,2.96,300.5
TP,DMX,59,20.8129,18,58.9613,08/21/2004,23:42:12.001,0,1.2,1,121.3,40.0,3.03,297.7
TP,DMX,59,20.8369,18,58.8906,08/21/2004,23:42:37.999,0,3.4,1,80.5,26.0,3.10,303.6
TP,DMX,59,20.8577,18,58.7644,08/21/2004,23:43:23.998,0,3.0,1,125.8,46.0,2.73,287.9
TP,DMX,59,20.8800,18,58.6488,08/21/2004,23:44:06.999,0,2.7,1,117.3,43.0,2.73,290.7
TP,DMX,59,20.9180,18,58.3560,08/21/2004,23:45:56.002,0,6.4,1,286.7,109.0,2.63,284.3
TP,DMX,59,20.9402,18,58.1390,08/21/2004,23:47:17.002,0,-0.3,1,210.0,81.0,2.59,281.3
TP,DMX,59,20.9566,18,58.0088,08/21/2004,23:48:04.997,0,3.0,1,127.3,48.0,2.65,283.9
TP,DMX,59,20.9591,18,57.9757,08/21/2004,23:48:16.998,0,0.6,1,31.7,12.0,2.64,278.3
TP,DMX,59,20.9783,18,57.8344,08/21/2004,23:49:09.002,0,1.2,1,138.7,52.0,2.67,284.9
TP,DMX,59,20.9914,18,57.7608,08/21/2004,23:49:36.002,0,1.5,1,74.0,27.0,2.74,289.3
TP,DMX,59,21.0050,18,57.6377,08/21/2004,23:50:19.003,0,-2.1,1,119.5,43.0,2.78,282.2
TP,DMX,59,21.0240,18,57.5188,08/21/2004,23:51:01.002,0,1.8,1,118.2,42.0,2.81,287.4
TP,DMX,59,21.0364,18,57.4162,08/21/2004,23:51:36.003,0,0.6,1,100.0,35.0,2.86,283.3
TP,DMX,59,21.0534,18,57.3045,08/21/2004,23:52:15.997,0,1.2,1,110.6,40.0,2.77,286.6
TP,DMX,59,21.0631,18,57.1791,08/21/2004,23:53:02.999,0,2.7,1,120.3,47.0,2.56,278.6
TP,DMX,59,21.0780,18,57.0493,08/21/2004,23:53:48.998,0,0.6,1,126.2,46.0,2.74,282.7
TP,DMX,59,21.0861,18,57.0000,08/21/2004,23:54:09.000,0,3.0,1,49.2,20.0,2.46,287.8
TP,DMX,59,21.0898,18,56.9650,08/21/2004,23:54:21.001,0,0.0,1,33.9,12.0,2.82,281.8
TP,DMX,59,21.0878,18,56.9553,08/21/2004,23:54:25.001,0,0.6,1,10.0,4.0,2.49,247.7
TP,DMX,59,21.0837,18,56.9503,08/21/2004,23:54:29.002,0,0.6,1,8.9,4.0,2.23,211.9
TP,DMX,59,21.0568,18,56.9456,08/21/2004,23:54:50.999,0,0.0,1,50.1,22.0,2.28,185.1
TP,DMX,59,21.0044,18,56.9271,08/21/2004,23:55:24.997,0,0.3,1,99.0,34.0,2.91,190.2
TP,DMX,59,20.8729,18,56.8597,08/21/2004,23:56:51.000,0,0.0,1,252.5,86.0,2.94,194.7
TP,DMX,59,20.8168,18,56.8345,08/21/2004,23:57:27.996,0,1.5,1,106.9,37.0,2.89,192.9
TP,DMX,59,20.8019,18,56.8244,08/21/2004,23:57:38.002,0,1.8,1,29.4,10.0,2.94,199.1
TP,DMX,59,20.7307,18,56.7992,08/21/2004,23:58:25.997,0,2.1,1,134.4,48.0,2.80,190.3
TP,DMX,59,20.6991,18,56.7838,08/21/2004,23:58:45.998,0,-0.9,1,60.5,20.0,3.03,193.9
TP,DMX,59,20.6014,18,56.7507,08/21/2004,23:59:47.999,0,2.4,1,184.2,62.0,2.97,189.8
TP,DMX,59,20.3517,18,56.6277,08/22/2004,00:02:32.004,0,0.3,1,478.4,164.0,2.92,194.1
TP,DMX,59,20.2974,18,56.5924,08/22/2004,00:03:07.998,0,-0.3,1,106.3,36.0,2.95,198.4
TP,DMX,59,20.2409,18,56.5624,08/22/2004,00:03:44.001,0,-2.4,1,108.8,36.0,3.02,195.2
TP,DMX,59,20.2010,18,56.5445,08/22/2004,00:04:09.998,0,-0.6,1,76.1,26.0,2.93,192.9
TP,DMX,59,20.1797,18,56.5408,08/22/2004,00:04:23.002,0,-1.2,1,39.7,13.0,3.06,185.0
TP,DMX,59,20.0763,18,56.5008,08/22/2004,00:05:29.996,0,-3.7,1,195.8,67.0,2.92,191.2
TP,DMX,59,19.9762,18,56.4239,08/22/2004,00:06:57.001,0,0.3,1,199.8,87.0,2.30,201.4
TP,DMX,59,19.8675,18,56.3523,08/22/2004,00:08:24.999,0,-2.1,1,213.1,88.0,2.42,198.6
TP,DMX,59,19.8285,18,56.3223,08/22/2004,00:08:53.002,0,0.3,1,77.9,28.0,2.78,201.5
TP,DMX,59,19.7894,18,56.2830,08/22/2004,00:09:25.004,0,-1.8,1,81.7,32.0,2.55,207.2
TP,DMX,59,19.7570,18,56.2577,08/22/2004,00:09:48.997,0,1.5,1,64.8,24.0,2.70,201.8
TP,DMX,59,19.7396,18,56.2494,08/22/2004,00:10:00.998,0,1.2,1,33.3,12.0,2.77,193.7
TP,DMX,59,19.6429,18,56.1871,08/22/2004,00:11:05.997,0,-0.9,1,189.1,65.0,2.91,198.2
TP,DMX,59,19.5917,18,56.1669,08/22/2004,00:11:38.000,0,0.6,1,97.1,32.0,3.03,191.4
TP,DMX,59,19.4962,18,56.1438,08/22/2004,00:12:37.002,0,-0.9,1,178.7,59.0,3.03,187.1
TP,DMX,59,19.3346,18,56.0813,08/22/2004,00:14:21.002,0,-1.8,1,306.1,104.0,2.94,191.2
TP,DMX,59,19.2519,18,56.0461,08/22/2004,00:15:12.997,0,-3.0,1,157.2,52.0,3.02,192.3
TP,DMX,59,19.1811,18,56.0098,08/22/2004,00:15:58.003,0,-2.4,1,136.0,45.0,3.02,194.7
TP,DMX,59,19.1382,18,55.9790,08/22/2004,00:16:25.997,0,-1.8,1,84.9,28.0,3.03,200.2
TP,DMX,59,19.1363,18,55.9582,08/22/2004,00:16:35.000,0,-0.9,1,20.0,9.0,2.23,259.7
TP,DMX,59,19.1461,18,55.9140,08/22/2004,00:16:56.004,0,-0.3,1,45.8,21.0,2.18,293.5
TP,DMX,59,19.1470,18,55.8936,08/22/2004,00:17:04.004,0,0.9,1,19.4,8.0,2.43,274.9
TP,DMX,59,19.1568,18,55.8368,08/22/2004,00:17:27.004,0,4.0,1,56.9,23.0,2.48,288.6
TP,DMX,59,19.1669,18,55.7580,08/22/2004,00:17:54.997,0,4.3,1,77.1,28.0,2.76,284.1
TP,DMX,59,19.1845,18,55.6692,08/22/2004,00:18:27.000,0,2.4,1,90.5,32.0,2.83,291.2
TP,DMX,59,19.1969,18,55.5818,08/22/2004,00:18:58.000,0,0.6,1,86.1,31.0,2.78,285.5
TP,DMX,59,19.2050,18,55.5404,08/22/2004,00:19:12.999,0,-0.6,1,42.1,15.0,2.81,290.9
TP,DMX,59,19.2149,18,55.4372,08/22/2004,00:19:48.000,0,0.9,1,99.7,35.0,2.85,280.6
TP,DMX,59,19.2237,18,55.3750,08/22/2004,00:20:09.004,0,1.5,1,61.3,21.0,2.92,285.5
TP,DMX,59,19.2875,18,55.0538,08/22/2004,00:22:03.000,0,2.4,1,327.3,114.0,2.87,291.2
TP,DMX,59,19.2955,18,54.9863,08/22/2004,00:22:27.002,0,2.7,1,65.8,24.0,2.74,283.1
TP,DMX,59,19.3038,18,54.9416,08/22/2004,00:22:43.003,0,4.6,1,45.1,16.0,2.82,289.9
TP,DMX,59,19.3137,18,54.8283,08/22/2004,00:23:22.004,0,1.5,1,109.1,39.0,2.80,279.7
TP,DMX,59,19.3269,18,54.7087,08/22/2004,00:24:04.997,0,-1.2,1,116.2,43.0,2.70,282.2
TP,DMX,59,19.3772,18,54.4762,08/22/2004,00:25:37.004,0,4.3,1,239.7,92.0,2.61,292.9
TP,DMX,59,19.3936,18,54.4163,08/22/2004,00:26:00.997,0,7.0,1,64.6,24.0,2.69,298.2
TP,DMX,59,19.3965,18,54.3948,08/22/2004,00:26:08.998,0,4.6,1,21.1,8.0,2.64,284.7
TP,DMX,59,19.4101,18,54.3344,08/22/2004,00:26:33.000,0,3.0,1,62.7,24.0,2.61,293.8
TP,DMX,59,19.4399,18,54.2230,08/22/2004,00:27:17.004,0,4.6,1,119.3,44.0,2.71,297.6
TP,DMX,59,19.4447,18,54.1923,08/22/2004,00:27:28.996,0,4.3,1,30.5,12.0,2.54,287.0
TP,DMX,59,19.4762,18,54.0564,08/22/2004,00:28:21.000,0,7.0,1,141.7,52.0,2.72,294.4
TP,DMX,59,19.4872,18,54.0188,08/22/2004,00:28:35.999,0,7.9,1,41.2,15.0,2.75,299.9
TP,DMX,59,19.5361,18,53.8811,08/22/2004,00:29:36.004,0,4.9,1,159.2,60.0,2.65,304.8
TP,DMX,59,19.5619,18,53.8261,08/22/2004,00:30:09.000,0,5.5,1,70.9,33.0,2.15,312.6
TP,DMX,59,19.5504,18,53.8067,08/22/2004,00:30:33.002,0,6.7,1,28.3,24.0,1.18,220.8
TP,DMX,59,19.5406,18,53.7997,08/22/2004,00:30:45.996,0,4.6,1,19.3,13.0,1.49,200.0
TP,DMX,59,19.4947,18,53.7400,08/22/2004,00:31:32.998,0,4.0,1,102.4,47.0,2.18,213.6
TP,DMX,59,19.4839,18,53.7148,08/22/2004,00:31:47.004,0,4.3,1,31.2,14.0,2.23,230.0
TP,DMX,59,19.4534,18,53.6771,08/22/2004,00:32:15.999,0,1.2,1,67.1,29.0,2.31,212.3
TP,DMX,59,19.4339,18,53.6450,08/22/2004,00:32:36.001,0,2.4,1,47.3,20.0,2.37,220.1
TP,DMX,59,19.4244,18,53.6399,08/22/2004,00:32:45.997,0,3.0,1,18.3,10.0,1.83,195.4